The New Genesis (GEN) Live Price

The New Genesis logo
GENThe New Genesis
GBP 0.000108 -9.77%
Market Cap
GBP 103,950
9.77%
Volume (24)
GBP 16,354
0.06%
Circulating Supply
960,197,440 GEN
Issue Date
-

Data provided by Coingecko API

GEN price Statistics

The New Genesis Price Today

The New Genesis Price
GBP 0.00010826

Price Change

GBP -0.000011724999
9.77%
24h Low / 24h High
GBP 0.0001086 / GBP 0.0001386

Trading Volume

GBP 16,354.3
0.06%
Volume / Market Cap
0.15732852
Market Dominance
0.0000035337304%
Market Rank
#6214

The New Genesis Supply

Circulating Supply
960,197,438.591 GEN
Total Supply
960,197,438.591 GEN
Max Supply
1,000,000,000 GEN

The New Genesis Market Cap

Market Cap
GBP 103,950
9.77%

Fully Diluted
Market Cap

GBP 103,950
7.87%

The New Genesis Price Yesterday

Yesterday's Low / High
GBP 0.00011659695 / GBP 0.00011842839
Yesterday's Open / Close
GBP 0.00011659695 / GBP 0.00011842839
Yesterday's Change
7.87%
Yesterday's Volume
GBP 31,935.089

The New Genesis Price History

7d Low / 7d High
GBP 0.000098627867 / GBP 0.00021532647
30d Low / 30d High
GBP 0.00009504354 / GBP 0.00013039769
90d Low / 90d High
GBP 0.000079000231 / GBP 0.00013219484
52 Week Low / 52 Week High
GBP 0.000079000231 / GBP 0.00017479621
All Time HighJan 7, 2025 (21 days ago)
GBP 0.00040901
73.35%
All Time LowJan 20, 2025 (8 days ago)
GBP 0.00007781
40.10%

Data provided by Coingecko API

GEN to GBP converter

The New Genesis
The New GenesisGEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The New Genesis Price Chart (GEN to GBP)

GENGBP by TradingView

The New Genesis Exchanges

Instant crypto to crypto exchange coming soon!

The New Genesis Historical Price Data (GBP)

Date
1/27/2025
GBP 0.000108
GBP 0
GBP 0.00013
GBP 0.000095
1/26/2025
GBP 0.000083
GBP 0.000108
GBP 0.00013
GBP 0.000083
1/25/2025
GBP 0.000105
GBP 0.000083
GBP 0.000105
GBP 0.000079
1/24/2025
GBP 0.000148
GBP 0.000105
GBP 0.000152
GBP 0.000106
1/23/2025
GBP 0.000141
GBP 0.000148
GBP 0.000175
GBP 0.00012
1/22/2025
GBP 0.00011
GBP 0.000141
GBP 0.000165
GBP 0.000096
1/21/2025
GBP 0.000112
GBP 0.00011
GBP 0.000151
GBP 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,970
1.47%
Market CapGBP 2.02T
VolumeGBP 55.28B
2
GBP 3,161.53
2.05%
Market CapGBP 380.84B
VolumeGBP 20.24B
3
GBP 3.13
8.87%
Market CapGBP 180.14B
VolumeGBP 9.35B
5
GBP 234.48
1.73%
Market CapGBP 114.13B
VolumeGBP 7.28B
6
GBP 670.01
1.53%
Market CapGBP 97.73B
VolumeGBP 848.59M
8
GBP 0.329166
2.77%
Market CapGBP 48.65B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6219
GBP 0.00070575
1.20%
Market CapGBP 104,127
VolumeGBP 1
6220
GBP 0.01040951
0.65%
Market CapGBP 104,036
VolumeGBP 2
Market CapGBP 104,030
VolumeGBP 4,472
6222
Market CapGBP 103,953
VolumeGBP 4,534
6223
GBP 0.01379015
0.71%
Market CapGBP 103,879
VolumeGBP 34,599

Data provided by Coingecko API