The Nutting Professor (PRONUT) Live Price

The Nutting Professor logo
PRONUTThe Nutting Professor
INR 0.362636+ 10.22%
Market Cap
INR 363.02M
10.93%
Volume (24)
INR 6,967,207
0.18%
Circulating Supply
994,656,400 PRONUT
Issue Date
-

Data provided by Coingecko API

PRONUT price Statistics

The Nutting Professor Price Today

The Nutting Professor Price
INR 0.362636

Price Change

INR 0.03362651
10.22%
24h Low / 24h High
INR 0.29656 / INR 0.40231

Trading Volume

INR 6,967,207
0.18%
Volume / Market Cap
0.019192124
Market Dominance
0.00011939495%
Market Rank
#2601

The Nutting Professor Supply

Circulating Supply
994,656,403.756 PRONUT
Total Supply
994,656,403.756 PRONUT
Max Supply
994,666,516.99 PRONUT

The Nutting Professor Market Cap

Market Cap
INR 363,024,290
10.93%

Fully Diluted
Market Cap

INR 363,024,290
15.32%

The Nutting Professor Price Yesterday

Yesterday's Low / High
INR 0.3083443 / INR 0.32463355
Yesterday's Open / Close
INR 0.3083443 / INR 0.32463355
Yesterday's Change
14.58%
Yesterday's Volume
INR 12,494,745

The Nutting Professor Price History

7d Low / 7d High
INR 0.0017750119 / INR 0.0046405582
30d Low / 30d High
INR 0.24565441 / INR 0.33551901
90d Low / 90d High
INR 0.15881063 / INR 0.33551901
52 Week Low / 52 Week High
INR 0.15294232 / INR 0.33551901
All Time HighDec 15, 2024 (1 months ago)
INR 0.491213
25.70%
All Time LowDec 27, 2024 (21 days ago)
INR 0.118312
208.49%

Data provided by Coingecko API

PRONUT to INR converter

The Nutting Professor
The Nutting ProfessorPRONUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Nutting Professor Price Chart (PRONUT to INR)

PRONUTINR by TradingView

The Nutting Professor Exchanges

Instant crypto to crypto exchange coming soon!

The Nutting Professor Historical Price Data (INR)

Date
1/16/2025
INR 0.273749
INR 0
INR 0.335519
INR 0.264669
1/15/2025
INR 0.212916
INR 0.273749
INR 0.272092
INR 0.212916
1/14/2025
INR 0.17578
INR 0.212916
INR 0.22446
INR 0.175336
1/13/2025
INR 0.181655
INR 0.17578
INR 0.190723
INR 0.158811
1/12/2025
INR 0.179621
INR 0.181655
INR 0.190724
INR 0.161398
1/11/2025
INR 0.172965
INR 0.179621
INR 0.18328
INR 0.160067
1/10/2025
INR 0.156625
INR 0.172965
INR 0.177819
INR 0.152942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,227
5.18%
Market CapINR 2.09T
VolumeINR 70.52B
2
INR 3,421.36
2.49%
Market CapINR 412.46B
VolumeINR 25.64B
3
INR 3.23
4.42%
Market CapINR 185.99B
VolumeINR 13.37B
5
INR 216.86
1.69%
Market CapINR 105.79B
VolumeINR 5.78B
6
INR 722.95
1.23%
Market CapINR 105.5B
VolumeINR 967.83M
7
INR 0.413045
6.92%
Market CapINR 61B
VolumeINR 6.48B

Data provided by Coingecko API

More Cryptocurrencies

2600
INR 10.87
6.60%
Market CapINR 362.33M
VolumeINR 2.56M
2603
INR 0.943874
2.56%
Market CapINR 361.66M
VolumeINR 266,556
2730
INR 0.083748
7.53%
Market CapINR 360.81M
VolumeINR 96,843
2604
INR 3.6
7.29%
Market CapINR 360.52M
VolumeINR 12.87M
2605
INR 297,064
3.14%
Market CapINR 360.23M
VolumeINR 5.25M
2608
INR 13.9
24.81%
Market CapINR 360.06M
VolumeINR 5.54M
2606
INR 0.400245
35.72%
Market CapINR 359.94M
VolumeINR 27.63M
2607
INR 1.21
1.79%
Market CapINR 359.22M
VolumeINR 19.85M
2610
INR 0.357633
1.46%
Market CapINR 358.67M
VolumeINR 1.27M
2609
INR 0.37512
17.22%
Market CapINR 357.95M
VolumeINR 18.75M
2612
Market CapINR 356.09M
VolumeINR 165,319
2616
INR 0.767522
14.33%
Market CapINR 355.66M
VolumeINR 1.22B
2614
INR 25.53
4.96%
Market CapINR 355.35M
VolumeINR 10.86M
2618
Market CapINR 355.21M
VolumeINR 9.94M
2615
INR 18,842.76
2.22%
Market CapINR 354.17M
VolumeINR 77.67M
2620
INR 15,997.88
2.09%
Market CapINR 353.92M
VolumeINR 5.34M
2611
INR 0.353874
1.46%
Market CapINR 353.87M
VolumeINR 6.54M
2621
INR 3.71
0%
Market CapINR 353.79M
VolumeINR 1.97M
2625
INR 0.404046
8.27%
Market CapINR 353.14M
VolumeINR 352.15M
2617
INR 0.189712
0.93%
Market CapINR 352.78M
VolumeINR 256,891
2622
INR 0.273795
58.91%
Market CapINR 352.56M
VolumeINR 824,680
2623
INR 3.5
0.23%
Market CapINR 352.46M
VolumeINR 14.58M
2619
INR 0.088068
10.28%
Market CapINR 352.27M
VolumeINR 6.45M
2624
INR 0.773423
9.76%
Market CapINR 352.25M
VolumeINR 109.91M
2630
INR 87.7
1.44%
Market CapINR 351.99M
VolumeINR 13.05M
2626
INR 0.352896
5.94%
Market CapINR 351.45M
VolumeINR 6.28M
2631
INR 9,052,091
5.27%
Market CapINR 350.53M
VolumeINR 1.27M
2628
INR 0.04801223
12.25%
Market CapINR 349.74M
VolumeINR 28.63M
2633
INR 4.91
3.64%
Market CapINR 349.49M
VolumeINR 1.42M
2627
INR 0.00083064
8.81%
Market CapINR 349.44M
VolumeINR 7.14M
2632
INR 3.07
4.76%
Market CapINR 348.68M
VolumeINR 9.22M
2635
Market CapINR 348.38M
VolumeINR 0
2700
INR 3.48
5.82%
Market CapINR 348.28M
VolumeINR 8.29M
2629
INR 0.579317
4.75%
Market CapINR 347.58M
VolumeINR 7.55M
2638
INR 30.97
4.94%
Market CapINR 347.5M
VolumeINR 114.36M
2634
INR 260.57
0.03%
Market CapINR 347.47M
VolumeINR 4.24M
2639
INR 82.95
0.11%
Market CapINR 347.13M
VolumeINR 1,502
2641
INR 1,730,160
0.77%
Market CapINR 346.67M
VolumeINR 155,722
2637
INR 4.37
0.97%
Market CapINR 346.58M
VolumeINR 26.23M
2640
INR 1.007
1.15%
Market CapINR 346.55M
VolumeINR 2.54M
2643
Market CapINR 346.41M
VolumeINR 71,918
2636
INR 9,021,390
5.18%
Market CapINR 346.38M
VolumeINR 11.14M
2642
INR 2.96
2.19%
Market CapINR 345.59M
VolumeINR 4.3M
2644
INR 5.18
1.16%
Market CapINR 344.93M
VolumeINR 1.18M
2645
Market CapINR 344.84M
VolumeINR 20.52M
2648
INR 57.65
0.58%
Market CapINR 343.77M
VolumeINR 15.78M
2647
INR 0.802276
6.02%
Market CapINR 343.6M
VolumeINR 11.98M
2653
INR 0.059308
3.46%
Market CapINR 342.84M
VolumeINR 3.06M
2650
INR 0.342545
19.27%
Market CapINR 342.81M
VolumeINR 109.16M
2656
INR 0.02953749
0.71%
Market CapINR 342.37M
VolumeINR 8.65M
2646
INR 0.341231
9.57%
Market CapINR 342.06M
VolumeINR 23.91M
Market CapINR 341.17M
VolumeINR 80.57M
2652
INR 0.97394
0.89%
Market CapINR 341.07M
VolumeINR 5.19M
2657
INR 95.48
0.48%
Market CapINR 332.11M
VolumeINR 26,591
2655
INR 0.353796
1.34%
Market CapINR 340.36M
VolumeINR 92.95M
2651
INR 3.81
3.62%
Market CapINR 340.32M
VolumeINR 196.04M
2660
INR 3.39
4.15%
Market CapINR 340.08M
VolumeINR 788,489
2659
INR 8.77
14.43%
Market CapINR 339.83M
VolumeINR 4M
2663
INR 0.344898
4.02%
Market CapINR 339.76M
VolumeINR 475.56M
2661
INR 1.47
0.76%
Market CapINR 339.71M
VolumeINR 164,692
2654
INR 0.03596879
4.99%
Market CapINR 339.38M
VolumeINR 5.8M
2664
INR 0.684716
12.03%
Market CapINR 339.2M
VolumeINR 682,139
2658
INR 86.45
0.47%
Market CapINR 339.17M
VolumeINR 9.09M
2662
INR 2.8
10.21%
Market CapINR 339.04M
VolumeINR 605,688
2665
INR 0.341448
1.15%
Market CapINR 338.93M
VolumeINR 89.99M
2666
INR 1.68
2.90%
Market CapINR 338.51M
VolumeINR 2.08M
2667
INR 0.337212
28.14%
Market CapINR 338.5M
VolumeINR 10.87M
2668
INR 1,350.09
2.00%
Market CapINR 337.64M
VolumeINR 13.53M
2669
INR 1.72
3.73%
Market CapINR 337.48M
VolumeINR 2M
2670
INR 4.84
2.02%
Market CapINR 337.47M
VolumeINR 15.35M
2671
Market CapINR 336.36M
VolumeINR 5.95M
2675
INR 18,275.87
1.18%
Market CapINR 335.9M
VolumeINR 26.61M
2673
INR 0.710917
5.13%
Market CapINR 335.64M
VolumeINR 17.02M
2676
INR 0.333743
11.93%
Market CapINR 335.52M
VolumeINR 9.65M
2677
Market CapINR 335.23M
VolumeINR 7.33M
2680
INR 0.01546198
2.86%
Market CapINR 334.51M
VolumeINR 587,603
2683
INR 0.00000011
1.70%
Market CapINR 334.22M
VolumeINR 376,392
2674
INR 0.261391
3.40%
Market CapINR 334.12M
VolumeINR 634,517
2678
INR 89.04
0.27%
Market CapINR 333.69M
VolumeINR 6.32M
2681
INR 0.00033405
24.81%
Market CapINR 333.63M
VolumeINR 29.62M
2613
INR 0.372163
5.70%
Market CapINR 333.6M
VolumeINR 83.22M
2684
INR 3.85
11.20%
Market CapINR 333.25M
VolumeINR 184,059
Market CapINR 332.93M
VolumeINR 631,970
2679
INR 0.334432
18.41%
Market CapINR 332.68M
VolumeINR 11.8M
2672
INR 13.63
1.67%
Market CapINR 332.54M
VolumeINR 1.36B
2689
INR 0.329778
2.06%
Market CapINR 330.62M
VolumeINR 20.77M
2687
INR 8.56
1.51%
Market CapINR 330.07M
VolumeINR 6,895
2686
INR 1.11
2.01%
Market CapINR 329.98M
VolumeINR 29.46M
2690
INR 63.04
10.97%
Market CapINR 329.84M
VolumeINR 188,103
2692
INR 0.236344
3.85%
Market CapINR 329.56M
VolumeINR 139.34M
2691
INR 0.00000001
4.37%
Market CapINR 329.32M
VolumeINR 3.52M
2688
INR 1.33
2.55%
Market CapINR 329.31M
VolumeINR 61.11M
2696
INR 2.1
1.54%
Market CapINR 328.99M
VolumeINR 70.04M
2693
INR 0.04758814
10.32%
Market CapINR 328.88M
VolumeINR 6.32M
2694
INR 5.19
4.97%
Market CapINR 328.26M
VolumeINR 69,709
2698
INR 0.319737
34.08%
Market CapINR 328.25M
VolumeINR 247.87M
2685
INR 6.03
2.77%
Market CapINR 328.11M
VolumeINR 21.64M
2699
INR 0.502502
0.62%
Market CapINR 328M
VolumeINR 1.34M
2702
INR 26.15
3.26%
Market CapINR 326.79M
VolumeINR 151,246
2600
INR 10.87
6.60%
Market CapINR 362.33M
VolumeINR 2.56M
2603
INR 0.943874
2.56%
Market CapINR 361.66M
VolumeINR 266,556

Data provided by Coingecko API