the real goal (LAND) Live Price

the real goal logo
LANDthe real goal
BRL 0.000312 -14.61%
Market Cap
BRL 311,531
14.56%
Volume (24)
BRL 44,479
6.86%
Circulating Supply
999,642,760 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

the real goal Price Today

the real goal Price
BRL 0.00031164

Price Change

BRL -0.000053329148
14.61%
24h Low / 24h High
BRL 0.0002925 / BRL 0.00036569

Trading Volume

BRL 44,479
6.86%
Volume / Market Cap
0.14277552
Market Dominance
0.0000014658811%
Market Rank
#7871

the real goal Supply

Circulating Supply
999,642,755.619 LAND
Total Supply
999,642,755.619 LAND
Max Supply
1,000,000,000 LAND

the real goal Market Cap

Market Cap
BRL 311,531
14.56%

Fully Diluted
Market Cap

BRL 311,531
10.88%

the real goal Price Yesterday

Yesterday's Low / High
BRL 0.00034668827 / BRL 0.00035271807
Yesterday's Open / Close
BRL 0.00034668827 / BRL 0.00035271807
Yesterday's Change
10.88%
Yesterday's Volume
BRL 8,297.606

the real goal Price History

7d Low / 7d High
BRL 0.000053221125 / BRL 0.000093283283
30d Low / 30d High
BRL 0.00034668827 / BRL 0.00036418688
90d Low / 90d High
BRL 0.00034668827 / BRL 0.00051936401
52 Week Low / 52 Week High
BRL 0.00031348555 / BRL 0.00051936401
All Time HighApr 30, 2025 (2 months ago)
BRL 0.0186762
98.33%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.00027885
11.60%

Data provided by Coingecko API

LAND to BRL converter

the real goal
the real goalLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time the real goal Price Chart (LAND to BRL)

LANDBRL by TradingView

the real goal Exchanges

Instant crypto to crypto exchange coming soon!

the real goal Historical Price Data (BRL)

Date
7/24/2025
BRL 0.000352
BRL 0
BRL 0.000364
BRL 0.000347
7/23/2025
BRL 0.000435
BRL 0.000352
BRL 0.000458
BRL 0.00035
7/22/2025
BRL 0.0005
BRL 0.000435
BRL 0.000519
BRL 0.000414
7/21/2025
BRL 0.000469
BRL 0.0005
BRL 0.000508
BRL 0.000463
7/20/2025
BRL 0.000422
BRL 0.000469
BRL 0.000518
BRL 0.000422
7/19/2025
BRL 0.000334
BRL 0.000422
BRL 0.000445
BRL 0.000313
7/18/2025
BRL 0.000388
BRL 0.000334
BRL 0.000431
BRL 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,637
2.89%
Market CapBRL 2.3T
VolumeBRL 89.18B
2
BRL 3,624.9
3.09%
Market CapBRL 436.4B
VolumeBRL 52.6B
3
BRL 3.03
6.22%
Market CapBRL 179.07B
VolumeBRL 9.18B
5
BRL 764.65
1.73%
Market CapBRL 106.46B
VolumeBRL 2.21B
6
BRL 177.86
5.52%
Market CapBRL 95.69B
VolumeBRL 17.99B
8
BRL 0.22
6.50%
Market CapBRL 33.65B
VolumeBRL 10.74B

Data provided by Coingecko API

More Cryptocurrencies

7867
BRL 0.89
0.54%
Market CapBRL 310,212
VolumeBRL 132
7868
BRL 0.03
5.45%
Market CapBRL 311,973
VolumeBRL 10,534
Market CapBRL 311,560
VolumeBRL 2,043
7880
BRL 0.00032315
5.64%
Market CapBRL 310,910
VolumeBRL 713
7878
BRL 0.00101866
2.02%
Market CapBRL 310,839
VolumeBRL 13

Data provided by Coingecko API