Thesirion (TSO) Live Price

Thesirion logo
TSOThesirion
BRL 0.00139+ 2.98%
Market Cap
BRL 381,593
2.98%
Volume (24)
BRL 209
0.06%
Circulating Supply
274,468,070 TSO
Issue Date
-

Data provided by Coingecko API

TSO price Statistics

Thesirion Price Today

Thesirion Price
BRL 0.0013903

Price Change

BRL 0.00004021
2.98%
24h Low / 24h High
BRL 0.00135009 / BRL 0.00139435

Trading Volume

BRL 209.31
0.06%
Volume / Market Cap
0.00054851635
Market Dominance
0.0000017630324%
Market Rank
#7929

Thesirion Supply

Circulating Supply
274,468,068 TSO
Total Supply
326,747,700 TSO
Max Supply
326,747,700 TSO

Thesirion Market Cap

Market Cap
BRL 381,593
2.98%

Fully Diluted
Market Cap

BRL 454,277
3.49%

Thesirion Price Yesterday

Yesterday's Low / High
BRL 0.0014400766 / BRL 0.00144095
Yesterday's Open / Close
BRL 0.0014400766 / BRL 0.00144095
Yesterday's Change
3.49%
Yesterday's Volume
BRL 6.3894887

Thesirion Price History

7d Low / 7d High
BRL 0.00025129131 / BRL 0.00028131139
30d Low / 30d High
BRL 0.0013645973 / BRL 0.0014585784
90d Low / 90d High
BRL 0.0013645973 / BRL 0.0014412523
52 Week Low / 52 Week High
BRL 0.0013645973 / BRL 0.0015392468
All Time HighApr 4, 2025 (4 months ago)
BRL 0.0046294
69.97%
All Time LowJul 6, 2025 (1 months ago)
BRL 0.00087026
59.76%

Data provided by Coingecko API

TSO to BRL converter

Thesirion
ThesirionTSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSO Safely with 3Commas

Use a proven backtested strategy for TSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Thesirion Price Chart (TSO to BRL)

    TSOBRL by TradingView

    Thesirion Exchanges

    Instant crypto to crypto exchange coming soon!

    Thesirion Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.001517
    BRL 0
    BRL 0.001525
    BRL 0.001517
    8/23/2025
    BRL 0.001539
    BRL 0.001517
    BRL 0.001539
    BRL 0.001488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 38 minutes and 10 seconds

    Explore Our Other Products for TSO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,653
    1.04%
    Market CapBRL 2.16T
    VolumeBRL 48.16B
    2
    BRL 4,405.24
    1.30%
    Market CapBRL 530.67B
    VolumeBRL 33.83B
    4
    BRL 2.81
    2.41%
    Market CapBRL 167.14B
    VolumeBRL 6.3B
    5
    BRL 860.19
    0.36%
    Market CapBRL 119.65B
    VolumeBRL 1.26B
    6
    BRL 203.1
    2.50%
    Market CapBRL 109.76B
    VolumeBRL 10.64B
    9
    BRL 0.22
    0.59%
    Market CapBRL 32.58B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    7926
    Market CapBRL 382,165
    VolumeBRL 1,849
    7927
    BRL 0.06
    0.57%
    Market CapBRL 381,830
    VolumeBRL 9,534
    7928
    BRL 0.03
    1.68%
    Market CapBRL 381,653
    VolumeBRL 44
    7930
    BRL 0.00051227
    0%
    Market CapBRL 380,137
    VolumeBRL 5
    7931
    BRL 0.00387127
    0%
    Market CapBRL 384,100
    VolumeBRL 11

    Data provided by Coingecko API