UFC Fan Token (UFC) Live Price

UFC Fan Token logo
UFCUFC Fan Token
JPY 108.54-0.84%
Market Cap
JPY 976.4M
0.02%
Volume (24)
JPY 26,528
1.89%
Circulating Supply
8,996,349 UFC
Issue Date
-

Data provided by Coingecko API

UFC price Statistics

UFC Fan Token Price Today

UFC Fan Token Price
JPY 108.54

Price Change

JPY -0.91650225
0.84%
24h Low / 24h High
JPY 103.7 / JPY 111.02

Trading Volume

JPY 26,528
1.89%
Volume / Market Cap
0.00002716926
Market Dominance
0.00025019124%
Market Rank
#1687

UFC Fan Token Supply

Circulating Supply
8,996,349 UFC
Total Supply
20,000,000 UFC
Max Supply
0 UFC

UFC Fan Token Market Cap

Market Cap
JPY 976,397,600
0.02%

Fully Diluted
Market Cap

JPY 2,170,653,000
1.86%

UFC Fan Token Price Yesterday

Yesterday's Low / High
JPY 105.7305 / JPY 107.3815
Yesterday's Open / Close
JPY 105.7305 / JPY 107.3815
Yesterday's Change
1.86%
Yesterday's Volume
JPY 69,228.534

UFC Fan Token Price History

7d Low / 7d High
JPY 0.64741135 / JPY 0.76561717
30d Low / 30d High
JPY 104.11639 / JPY 110.65713
90d Low / 90d High
JPY 103.7612 / JPY 117.81918
52 Week Low / 52 Week High
JPY 99.875825 / JPY 118.38355
All Time HighSep 30, 2021 (2 years ago)
JPY 850.96
87.24%
All Time LowApr 16, 2024 (8 days ago)
JPY 87.53
24.02%

Data provided by Coingecko API

UFC to JPY converter

UFC Fan Token
UFC Fan TokenUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UFC Fan Token Price Chart (UFC to JPY)

UFCJPY by TradingView

UFC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

UFC Fan Token Historical Price Data (JPY)

Date
4/24/2024
JPY 108.578074
JPY 0
JPY 110.549783
JPY 104.116388
4/23/2024
JPY 116.096147
JPY 108.578074
JPY 116.897703
JPY 109.172634
4/22/2024
JPY 115.620603
JPY 116.096147
JPY 116.634624
JPY 103.761204
4/21/2024
JPY 118.366075
JPY 115.620603
JPY 118.383554
JPY 112.805878
4/20/2024
JPY 101.38951
JPY 118.366075
JPY 117.456194
JPY 100.833368
4/19/2024
JPY 104.363326
JPY 101.38951
JPY 112.260021
JPY 99.875825
4/18/2024
JPY 102.018212
JPY 104.363326
JPY 104.89463
JPY 100.937362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,141
4.16%
Market CapJPY 1.26T
VolumeJPY 25.28B
2
JPY 3,147.85
3.56%
Market CapJPY 384.32B
VolumeJPY 15.7B
4
JPY 605.18
0.13%
Market CapJPY 93.12B
VolumeJPY 1.9B
8
JPY 0.526171
4.39%
Market CapJPY 29.01B
VolumeJPY 1.44B
11
JPY 0.47353
6.82%
Market CapJPY 16.74B
VolumeJPY 503.58M
575
JPY 0.999261
0.24%
Market CapJPY 70.29M
VolumeJPY 596,152

Data provided by Coingecko API

More Cryptocurrencies

1683
JPY 0.15805
2.66%
Market CapJPY 984.39M
VolumeJPY 327.24M
1682
JPY 0.01040324
5.37%
Market CapJPY 983.64M
VolumeJPY 47.16M
1685
JPY 0.00003473
3.81%
Market CapJPY 981.6M
VolumeJPY 90,273
1688
JPY 20.86
3.70%
Market CapJPY 974.9M
VolumeJPY 896,935
1690
JPY 6.02
4.09%
Market CapJPY 973.93M
VolumeJPY 11.21M

Data provided by Coingecko API