Tired Dad (TIRED) Live Price

Tired Dad logo
TIREDTired Dad
RUB 0.005769 -3.78%
Market Cap
RUB 5.77M
3.23%
Volume (24)
RUB 5,877
4.55%
Circulating Supply
999,738,470 TIRED
Issue Date
-

Data provided by Coingecko API

TIRED price Statistics

Tired Dad Price Today

Tired Dad Price
RUB 0.00576892

Price Change

RUB -0.0002268655
3.78%
24h Low / 24h High
RUB 0.0057712 / RUB 0.00604273

Trading Volume

RUB 5,876.84
4.55%
Volume / Market Cap
0.0010185705
Market Dominance
0.0000018175536%
Market Rank
#8001

Tired Dad Supply

Circulating Supply
999,738,474.203 TIRED
Total Supply
999,738,474.203 TIRED
Max Supply
1,000,000,000 TIRED

Tired Dad Market Cap

Market Cap
RUB 5,769,694
3.23%

Fully Diluted
Market Cap

RUB 5,769,694
2.95%

Tired Dad Price Yesterday

Yesterday's Low / High
RUB 0.0059426364 / RUB 0.0059503681
Yesterday's Open / Close
RUB 0.0059503681 / RUB 0.0059426364
Yesterday's Change
2.99%
Yesterday's Volume
RUB 25,377.226

Tired Dad Price History

7d Low / 7d High
RUB 0.000070127463 / RUB 0.000086575425
30d Low / 30d High
RUB 0.0059212165 / RUB 0.0061470692
90d Low / 90d High
RUB 0.0056505238 / RUB 0.0068540455
52 Week Low / 52 Week High
RUB 0.0056505238 / RUB 0.00696804
All Time HighMar 24, 2025 (5 months ago)
RUB 0.474592
98.78%
All Time LowAug 20, 2025 (15 days ago)
RUB 0.00376584
53.26%

Data provided by Coingecko API

TIRED to RUB converter

Tired Dad
Tired DadTIRED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIRED Safely with 3Commas

Use a proven backtested strategy for TIRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tired Dad Price Chart (TIRED to RUB)

    TIREDRUB by TradingView

    Tired Dad Exchanges

    Instant crypto to crypto exchange coming soon!

    Tired Dad Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.006051
    RUB 0
    RUB 0.006147
    RUB 0.005936
    9/2/2025
    RUB 0.005706
    RUB 0.006051
    RUB 0.006063
    RUB 0.005706
    9/1/2025
    RUB 0.005756
    RUB 0.005706
    RUB 0.00599
    RUB 0.005651
    8/31/2025
    RUB 0.006489
    RUB 0.005756
    RUB 0.006854
    RUB 0.005846
    8/30/2025
    RUB 0.006495
    RUB 0.006489
    RUB 0.006572
    RUB 0.006358
    8/29/2025
    RUB 0.006797
    RUB 0.006495
    RUB 0.006968
    RUB 0.006302
    8/28/2025
    RUB 0.006523
    RUB 0.006797
    RUB 0.006771
    RUB 0.00622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 49 seconds

    Explore Our Other Products for TIRED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,039
    1.69%
    Market CapRUB 2.19T
    VolumeRUB 33.7B
    2
    RUB 4,283.81
    4.05%
    Market CapRUB 516.13B
    VolumeRUB 29.85B
    4
    RUB 2.8
    1.73%
    Market CapRUB 166.55B
    VolumeRUB 4.35B
    5
    RUB 843.9
    1.76%
    Market CapRUB 117.39B
    VolumeRUB 961.15M
    6
    RUB 203.32
    3.07%
    Market CapRUB 110B
    VolumeRUB 4.9B
    9
    RUB 0.211603
    3.62%
    Market CapRUB 31.91B
    VolumeRUB 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    7998
    RUB 0.00005772
    1.35%
    Market CapRUB 5.77M
    VolumeRUB 12,823
    7999
    RUB 0.00643162
    24.02%
    Market CapRUB 5.77M
    VolumeRUB 1.78M
    8000
    RUB 0.26899
    0%
    Market CapRUB 5.65M
    VolumeRUB 159
    8002
    RUB 0.00001358
    0%
    Market CapRUB 5.71M
    VolumeRUB 17,350
    8003
    RUB 0.00057647
    3.37%
    Market CapRUB 5.76M
    VolumeRUB 2,040

    Data provided by Coingecko API