Titan Trading Token (TES) Live Price

Titan Trading Token logo
TESTitan Trading Token
INR 0.36336 -27.46%
Market Cap
INR 11.03M
27.08%
Volume (24)
INR 59,043
0.01%
Circulating Supply
30,355,959 TES
Issue Date
-

Data provided by Coingecko API

TES price Statistics

Titan Trading Token Price Today

Titan Trading Token Price
INR 0.36336

Price Change

INR -0.13757266
27.46%
24h Low / 24h High
INR 0.358027 / INR 0.507526

Trading Volume

INR 59,043
0.01%
Volume / Market Cap
0.0053527388
Market Dominance
0.0000032440137%
Market Rank
#7068

Titan Trading Token Supply

Circulating Supply
30,355,959 TES
Total Supply
100,000,000 TES
Max Supply
100,000,000 TES

Titan Trading Token Market Cap

Market Cap
INR 11,030,428
27.08%

Fully Diluted
Market Cap

INR 36,336,943
0.72%

Titan Trading Token Price Yesterday

Yesterday's Low / High
INR 0.36435075 / INR 0.36768712
Yesterday's Open / Close
INR 0.36768712 / INR 0.36435075
Yesterday's Change
0.73%
Yesterday's Volume
INR 59,569.004

Titan Trading Token Price History

7d Low / 7d High
INR 0.003269766 / INR 0.0066944862
30d Low / 30d High
INR 0.338825 / INR 0.49472963
90d Low / 90d High
INR 0.28554948 / INR 0.52301162
52 Week Low / 52 Week High
INR 0.28554948 / INR 0.58289965
All Time HighMar 24, 2024 (1 years ago)
INR 83.36
99.56%
All Time LowJun 15, 2025 (2 months ago)
INR 0.273807
32.71%

Data provided by Coingecko API

TES to INR converter

Titan Trading Token
Titan Trading TokenTES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TES Safely with 3Commas

Use a proven backtested strategy for TES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Titan Trading Token Price Chart (TES to INR)

    TESINR by TradingView

    Titan Trading Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Titan Trading Token Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.352051
    INR 0
    INR 0.49473
    INR 0.352051
    8/25/2025
    INR 0.325344
    INR 0.352051
    INR 0.414059
    INR 0.324882
    8/24/2025
    INR 0.323001
    INR 0.325344
    INR 0.335599
    INR 0.285549
    8/23/2025
    INR 0.569901
    INR 0.323001
    INR 0.569901
    INR 0.297025
    8/22/2025
    INR 0.574137
    INR 0.569901
    INR 0.574292
    INR 0.569897
    8/21/2025
    INR 0.572949
    INR 0.574137
    INR 0.57457
    INR 0.572275
    8/20/2025
    INR 0.5757
    INR 0.572949
    INR 0.5829
    INR 0.511601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 49 minutes and 2 seconds

    Explore Our Other Products for TES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,745
    0.41%
    Market CapINR 2.21T
    VolumeINR 39.51B
    2
    INR 4,575.95
    3.26%
    Market CapINR 552.56B
    VolumeINR 41.98B
    3
    INR 3
    2.90%
    Market CapINR 178.5B
    VolumeINR 6.43B
    5
    INR 857.65
    1.63%
    Market CapINR 119.47B
    VolumeINR 1.29B
    6
    INR 202.74
    7.08%
    Market CapINR 109.59B
    VolumeINR 9.19B
    10
    INR 0.219041
    3.64%
    Market CapINR 33.01B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7065
    INR 0.149777
    0.52%
    Market CapINR 11.04M
    VolumeINR 2.15M
    7066
    INR 0.01116265
    15.55%
    Market CapINR 11.03M
    VolumeINR 484,813
    7067
    INR 0.02195068
    3.05%
    Market CapINR 11.03M
    VolumeINR 286,559
    7069
    INR 0.157456
    7.50%
    Market CapINR 11.03M
    VolumeINR 84,245
    7070
    INR 0.01199988
    5.19%
    Market CapINR 11.02M
    VolumeINR 289,790

    Data provided by Coingecko API