TOLYS CAT (OPPIE) Live Price

TOLYS CAT logo
OPPIETOLYS CAT
JPY 0.019733+ 8.70%
Market Cap
JPY 19.84M
8.81%
Volume (24)
JPY 763,645
0.55%
Circulating Supply
999,999,810 OPPIE
Issue Date
-

Data provided by Coingecko API

OPPIE price Statistics

TOLYS CAT Price Today

TOLYS CAT Price
JPY 0.01973292

Price Change

JPY 0.00158011
8.70%
24h Low / 24h High
JPY 0.01758393 / JPY 0.02217771

Trading Volume

JPY 763,645
0.55%
Volume / Market Cap
0.0384964
Market Dominance
0.0000035736549%
Market Rank
#6297

TOLYS CAT Supply

Circulating Supply
999,999,805 OPPIE
Total Supply
999,999,805 OPPIE
Max Supply
999,999,805 OPPIE

TOLYS CAT Market Cap

Market Cap
JPY 19,836,790
8.81%

Fully Diluted
Market Cap

JPY 19,836,790
3.19%

TOLYS CAT Price Yesterday

Yesterday's Low / High
JPY 0.020432701 / JPY 0.020549882
Yesterday's Open / Close
JPY 0.020549882 / JPY 0.020432701
Yesterday's Change
3.70%
Yesterday's Volume
JPY 683,799.07

TOLYS CAT Price History

7d Low / 7d High
JPY 0.000096601575 / JPY 0.00013689035
30d Low / 30d High
JPY 0.01752561 / JPY 0.02139378
90d Low / 90d High
JPY 0.015726626 / JPY 0.02139378
52 Week Low / 52 Week High
JPY 0.015245129 / JPY 0.02139378
All Time HighJun 2, 2024 (7 months ago)
JPY 0.557115
96.44%
All Time LowJan 13, 2025 (5 days ago)
JPY 0.01520245
30.48%

Data provided by Coingecko API

OPPIE to JPY converter

TOLYS CAT
TOLYS CATOPPIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TOLYS CAT Price Chart (OPPIE to JPY)

OPPIEJPY by TradingView

TOLYS CAT Exchanges

Instant crypto to crypto exchange coming soon!

TOLYS CAT Historical Price Data (JPY)

Date
1/17/2025
JPY 0.016966
JPY 0
JPY 0.017929
JPY 0.016896
1/16/2025
JPY 0.016797
JPY 0.016966
JPY 0.017496
JPY 0.016161
1/15/2025
JPY 0.016102
JPY 0.016797
JPY 0.016635
JPY 0.015727
1/14/2025
JPY 0.01581
JPY 0.016102
JPY 0.016439
JPY 0.015721
1/13/2025
JPY 0.017501
JPY 0.01581
JPY 0.017745
JPY 0.015245
1/12/2025
JPY 0.017697
JPY 0.017501
JPY 0.018921
JPY 0.017469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,610
0.31%
Market CapJPY 2.07T
VolumeJPY 48.54B
2
JPY 3,348.91
2.75%
Market CapJPY 402.94B
VolumeJPY 34.01B
3
JPY 3.25
0.68%
Market CapJPY 186.72B
VolumeJPY 10.12B
5
JPY 253.56
12.86%
Market CapJPY 123.06B
VolumeJPY 26.51B
6
JPY 709.99
0.67%
Market CapJPY 103.47B
VolumeJPY 1.35B
7
JPY 0.403888
4.95%
Market CapJPY 59.55B
VolumeJPY 6.02B

Data provided by Coingecko API

More Cryptocurrencies

6201
JPY 0.224229
3.40%
Market CapJPY 21.74M
VolumeJPY 8.74M
6202
JPY 0.123441
6.46%
Market CapJPY 21.73M
VolumeJPY 18.42M
6203
JPY 0.425942
4.40%
Market CapJPY 21.68M
VolumeJPY 147,835
6204
JPY 1.005
0.20%
Market CapJPY 21.64M
VolumeJPY 377,964
6205
JPY 49.72
9.91%
Market CapJPY 21.59M
VolumeJPY 185,932
6206
JPY 0.02159218
11.63%
Market CapJPY 21.58M
VolumeJPY 2.3M
6207
JPY 0.00057605
0.03%
Market CapJPY 21.54M
VolumeJPY 12,361
6208
JPY 0.0215837
18.87%
Market CapJPY 21.51M
VolumeJPY 4.95M
6209
JPY 0.00002135
2.43%
Market CapJPY 21.49M
VolumeJPY 802,097
6210
JPY 3.35
0.84%
Market CapJPY 21.48M
VolumeJPY 42,944
6211
JPY 0.00770243
3.04%
Market CapJPY 21.48M
VolumeJPY 31,764
6212
JPY 0.00001022
41.23%
Market CapJPY 21.47M
VolumeJPY 8.65M
6213
JPY 0.096762
1.70%
Market CapJPY 21.47M
VolumeJPY 4,741
6214
Market CapJPY 21.44M
VolumeJPY 785,385
6215
JPY 0.114212
7.02%
Market CapJPY 21.42M
VolumeJPY 3,225
6216
JPY 0
18.99%
Market CapJPY 21.41M
VolumeJPY 3.67M
6217
JPY 0.02127351
9.88%
Market CapJPY 21.39M
VolumeJPY 104,162
6218
JPY 0.060639
13.37%
Market CapJPY 21.37M
VolumeJPY 13.33M
6219
JPY 0.145868
7.09%
Market CapJPY 21.37M
VolumeJPY 1.36M
6220
JPY 0.02123922
4.05%
Market CapJPY 21.35M
VolumeJPY 532,829
6221
JPY 2.14
69.29%
Market CapJPY 21.34M
VolumeJPY 1,264
6222
JPY 0.02125542
10.21%
Market CapJPY 21.33M
VolumeJPY 358,970
6223
JPY 0.00007449
0.23%
Market CapJPY 21.32M
VolumeJPY 8.5M
6224
JPY 0.02439943
8.57%
Market CapJPY 21.28M
VolumeJPY 2.28M
6225
JPY 0.223782
3.20%
Market CapJPY 21.25M
VolumeJPY 58,706
6226
JPY 0.00505205
1.96%
Market CapJPY 21.22M
VolumeJPY 112,421
6227
JPY 0.03530218
1.35%
Market CapJPY 21.21M
VolumeJPY 17,185
6228
JPY 0.051429
6.76%
Market CapJPY 21.2M
VolumeJPY 114,487
6229
JPY 0.00470477
3.33%
Market CapJPY 21.17M
VolumeJPY 2,288
6230
JPY 0.02116539
47.26%
Market CapJPY 21.16M
VolumeJPY 5.64M
6231
JPY 0.143626
0.33%
Market CapJPY 21.15M
VolumeJPY 2,277
6232
JPY 0.02100793
6.78%
Market CapJPY 21.15M
VolumeJPY 1.26M
6233
JPY 0.01848671
9.82%
Market CapJPY 21.1M
VolumeJPY 227,579
6234
JPY 0.02083125
19.66%
Market CapJPY 21.06M
VolumeJPY 2.26M
6235
Market CapJPY 21.06M
VolumeJPY 486,602
6236
JPY 0.21054
1.56%
Market CapJPY 21.05M
VolumeJPY 572,574
6237
JPY 0.116738
0.49%
Market CapJPY 21.01M
VolumeJPY 42,793
6238
JPY 0.00993017
9.56%
Market CapJPY 20.99M
VolumeJPY 52,293
6239
JPY 0.343702
1.69%
Market CapJPY 20.99M
VolumeJPY 368,723
6241
Market CapJPY 20.97M
VolumeJPY 2.16M
6242
JPY 18.72
0%
Market CapJPY 20.95M
VolumeJPY 13,104
6244
JPY 0.949336
0.50%
Market CapJPY 20.94M
VolumeJPY 195,079
6248
JPY 0.00020903
1.97%
Market CapJPY 20.9M
VolumeJPY 77,917
6246
JPY 2.67
0.57%
Market CapJPY 20.9M
VolumeJPY 14.4M
6247
JPY 0.02089492
13.70%
Market CapJPY 20.89M
VolumeJPY 2.35M
6240
JPY 0.02087773
1.29%
Market CapJPY 20.87M
VolumeJPY 1.49M
6243
JPY 0.208639
12.59%
Market CapJPY 20.86M
VolumeJPY 20,696
6249
Market CapJPY 20.86M
VolumeJPY 134,200
6250
JPY 0.062727
17.05%
Market CapJPY 20.83M
VolumeJPY 68,795
6245
JPY 0.02081214
18.83%
Market CapJPY 20.81M
VolumeJPY 757,426
6251
JPY 0.259341
6.34%
Market CapJPY 20.78M
VolumeJPY 27,661
6252
JPY 0.172375
7.15%
Market CapJPY 20.71M
VolumeJPY 132,474
6253
JPY 0.03323706
18.38%
Market CapJPY 20.68M
VolumeJPY 31,856
6254
JPY 0.070038
3.99%
Market CapJPY 20.67M
VolumeJPY 2.27M
6255
JPY 0.02050292
2.63%
Market CapJPY 20.63M
VolumeJPY 2.23M
6256
JPY 0.02063993
66.22%
Market CapJPY 20.61M
VolumeJPY 21.01M
6258
JPY 0.00002976
6.81%
Market CapJPY 20.53M
VolumeJPY 112,994
6259
JPY 0.100249
2.27%
Market CapJPY 20.52M
VolumeJPY 67,779
6260
JPY 0.02051678
3.56%
Market CapJPY 20.52M
VolumeJPY 14.39M
6257
JPY 0.251368
9.70%
Market CapJPY 20.45M
VolumeJPY 9.46M
6261
JPY 0.00004857
47.89%
Market CapJPY 20.43M
VolumeJPY 6.32M
6262
JPY 2.39
0.65%
Market CapJPY 20.43M
VolumeJPY 53,521
6263
JPY 0.02042337
21.04%
Market CapJPY 20.42M
VolumeJPY 1.14M
6264
JPY 0.203825
6.02%
Market CapJPY 20.38M
VolumeJPY 281,634
6265
JPY 0.193261
0.37%
Market CapJPY 20.34M
VolumeJPY 5.31M
6266
JPY 0.208879
9.76%
Market CapJPY 20.32M
VolumeJPY 14.6M
6267
JPY 1.015
13.93%
Market CapJPY 20.3M
VolumeJPY 1.07M
6268
JPY 0.02322696
40.61%
Market CapJPY 20.28M
VolumeJPY 17.15M
6269
JPY 0.094502
19.44%
Market CapJPY 20.25M
VolumeJPY 37,314
6270
JPY 0.02567879
5.30%
Market CapJPY 20.23M
VolumeJPY 29,647
6271
JPY 0.02357949
116.76%
Market CapJPY 20.23M
VolumeJPY 6.32M
6272
JPY 0.02022179
0.58%
Market CapJPY 20.22M
VolumeJPY 516,076
6273
JPY 0.00537929
12.30%
Market CapJPY 20.19M
VolumeJPY 2.2M
6274
JPY 0.00413918
8.56%
Market CapJPY 20.17M
VolumeJPY 256,783
6276
JPY 1.094
2.01%
Market CapJPY 20.16M
VolumeJPY 164,233
6275
JPY 10.16
0.99%
Market CapJPY 20.15M
VolumeJPY 675
6277
JPY 0.657219
7.60%
Market CapJPY 20.14M
VolumeJPY 3,022
6278
JPY 0.00952858
0.08%
Market CapJPY 20.14M
VolumeJPY 7.25M
6279
JPY 0.03622068
0%
Market CapJPY 20.33M
VolumeJPY 26,837
6280
JPY 0.04435615
2.36%
Market CapJPY 20.1M
VolumeJPY 1,451
6281
JPY 0.02009467
5.37%
Market CapJPY 20.09M
VolumeJPY 391,113
6282
JPY 0.080898
3.02%
Market CapJPY 20.07M
VolumeJPY 44,338
6283
JPY 0.01997727
0.54%
Market CapJPY 20.06M
VolumeJPY 21.87M
6284
JPY 0.0203182
4.13%
Market CapJPY 20.05M
VolumeJPY 744,197
6285
JPY 0.01998714
12.64%
Market CapJPY 20.04M
VolumeJPY 2M
6286
JPY 0.02003776
28.13%
Market CapJPY 20.04M
VolumeJPY 1.08M
6287
JPY 0.0199361
9.32%
Market CapJPY 20.02M
VolumeJPY 516,246
6298
JPY 0.00230591
10.04%
Market CapJPY 19.98M
VolumeJPY 1.22M
6288
JPY 0.01988827
5.38%
Market CapJPY 19.97M
VolumeJPY 382,005
6289
JPY 0.02186305
4.46%
Market CapJPY 19.95M
VolumeJPY 15.83M
6290
JPY 0.078139
0.94%
Market CapJPY 19.94M
VolumeJPY 771,613
6291
JPY 0.00002012
0%
Market CapJPY 20.12M
VolumeJPY 2,199
6292
JPY 0.01991339
2.70%
Market CapJPY 19.91M
VolumeJPY 4.25M
6293
JPY 0.00468569
0.05%
Market CapJPY 19.9M
VolumeJPY 2,546
6294
JPY 0.01209581
13.61%
Market CapJPY 19.87M
VolumeJPY 14,252
6295
JPY 0.02873977
0.89%
Market CapJPY 19.86M
VolumeJPY 51,912
6296
JPY 0.01986379
6.28%
Market CapJPY 19.85M
VolumeJPY 606,061
6299
JPY 0.02201513
11.74%
Market CapJPY 19.81M
VolumeJPY 584,705
6300
JPY 0.00070463
17.32%
Market CapJPY 19.8M
VolumeJPY 1.97M
6201
JPY 0.224229
3.40%
Market CapJPY 21.74M
VolumeJPY 8.74M
6202
JPY 0.123441
6.46%
Market CapJPY 21.73M
VolumeJPY 18.42M

Data provided by Coingecko API