Ton Inu (TINU) Live Price

Ton Inu logo
TINUTon Inu
BRL 0.001734+ 35.53%
Market Cap
BRL 1.73M
35.51%
Volume (24)
BRL 93,854
0.97%
Circulating Supply
1,000,000,000 TINU
Issue Date
-

Data provided by Coingecko API

TINU price Statistics

Ton Inu Price Today

Ton Inu Price
BRL 0.00173398

Price Change

BRL 0.00045462
35.53%
24h Low / 24h High
BRL 0.00122281 / BRL 0.00185329

Trading Volume

BRL 93,854
0.97%
Volume / Market Cap
0.054126345
Market Dominance
0.0000115519%
Market Rank
#4271

Ton Inu Supply

Circulating Supply
1,000,000,000 TINU
Total Supply
1,000,000,000 TINU
Max Supply
1,000,000,000 TINU

Ton Inu Market Cap

Market Cap
BRL 1,733,980
35.51%

Fully Diluted
Market Cap

BRL 1,733,980
27.57%

Ton Inu Price Yesterday

Yesterday's Low / High
BRL 0.0013526385 / BRL 0.0013658271
Yesterday's Open / Close
BRL 0.0013658271 / BRL 0.0013526385
Yesterday's Change
27.57%
Yesterday's Volume
BRL 13,870.52

Ton Inu Price History

7d Low / 7d High
BRL 0.00018907636 / BRL 0.00034608617
30d Low / 30d High
BRL 0.0011465632 / BRL 0.0014318178
90d Low / 90d High
BRL 0.0010832658 / BRL 0.0014318178
52 Week Low / 52 Week High
BRL 0.0010832658 / BRL 0.0020313182
All Time HighApr 11, 2024 (7 months ago)
BRL 0.0398716
95.70%
All Time LowFeb 4, 2024 (9 months ago)
BRL 0.00032645
424.60%

Data provided by Coingecko API

TINU to BRL converter

Ton Inu
Ton InuTINU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ton Inu Price Chart (TINU to BRL)

TINUBRL by TradingView

Ton Inu Exchanges

Instant crypto to crypto exchange coming soon!

Ton Inu Historical Price Data (BRL)

Date
11/7/2024
BRL 0.001352
BRL 0
BRL 0.001432
BRL 0.001215
11/6/2024
BRL 0.001236
BRL 0.001352
BRL 0.001313
BRL 0.001114
11/5/2024
BRL 0.001163
BRL 0.001236
BRL 0.001344
BRL 0.001095
11/4/2024
BRL 0.001298
BRL 0.001163
BRL 0.001318
BRL 0.001083
11/3/2024
BRL 0.001678
BRL 0.001298
BRL 0.002031
BRL 0.001128
11/2/2024
BRL 0.001496
BRL 0.001678
BRL 0.00164
BRL 0.001386
11/1/2024
BRL 0.00158
BRL 0.001496
BRL 0.001909
BRL 0.001448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,138
1.57%
Market CapBRL 1.51T
VolumeBRL 64.89B
2
BRL 2,917.25
3.27%
Market CapBRL 350.86B
VolumeBRL 32.02B
4
BRL 202.59
7.70%
Market CapBRL 95.44B
VolumeBRL 6.6B
5
BRL 597.86
0.61%
Market CapBRL 87.18B
VolumeBRL 1.07B
7
BRL 0.55
0.42%
Market CapBRL 31.27B
VolumeBRL 1.58B
8
BRL 0.2
3.41%
Market CapBRL 29.05B
VolumeBRL 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4202
Market CapBRL 1.99M
VolumeBRL 665
4203
BRL 0.00078165
3.00%
Market CapBRL 1.99M
VolumeBRL 227,554
4204
BRL 1,197.75
0.39%
Market CapBRL 1.99M
VolumeBRL 21,613
4205
Market CapBRL 1.99M
VolumeBRL 11,007
4206
BRL 0.69
0.69%
Market CapBRL 1.98M
VolumeBRL 10.85M
4207
BRL 0.01
18.07%
Market CapBRL 1.98M
VolumeBRL 1.02M
4208
BRL 1.98
11.21%
Market CapBRL 1.98M
VolumeBRL 19,559
4210
BRL 0.00203711
25.87%
Market CapBRL 1.98M
VolumeBRL 638,265
4209
BRL 0.00419715
1.27%
Market CapBRL 1.98M
VolumeBRL 6,313
4212
BRL 0.00000001
0.25%
Market CapBRL 1.97M
VolumeBRL 54,600
4211
BRL 0.02
2.23%
Market CapBRL 1.97M
VolumeBRL 4,073
4213
BRL 0.00000002
4.02%
Market CapBRL 1.96M
VolumeBRL 38,850
4215
BRL 0.00000467
5.86%
Market CapBRL 1.96M
VolumeBRL 356,517
4214
BRL 0.00315394
5.93%
Market CapBRL 1.96M
VolumeBRL 384
4273
BRL 0.00196258
23.37%
Market CapBRL 1.96M
VolumeBRL 562,776
4216
BRL 0.00000002
5.20%
Market CapBRL 1.96M
VolumeBRL 18,254
4217
BRL 0.00034389
3.15%
Market CapBRL 1.96M
VolumeBRL 3,527
4218
BRL 0.00000465
15.32%
Market CapBRL 1.95M
VolumeBRL 721,042
4219
Market CapBRL 1.95M
VolumeBRL 4,741
4220
BRL 0.0021685
57.89%
Market CapBRL 1.95M
VolumeBRL 2.72M
4221
BRL 0.01
7.33%
Market CapBRL 1.95M
VolumeBRL 8,831
4222
BRL 0.01
0.13%
Market CapBRL 1.95M
VolumeBRL 39,863
4224
BRL 0.00194847
13.78%
Market CapBRL 1.95M
VolumeBRL 15,927
4225
BRL 0.09
7.77%
Market CapBRL 1.95M
VolumeBRL 27,154
4226
BRL 0.04
18.07%
Market CapBRL 1.95M
VolumeBRL 59,132
4223
BRL 5.69
0.03%
Market CapBRL 1.94M
VolumeBRL 1,326
4228
BRL 0.06
3.27%
Market CapBRL 1.94M
VolumeBRL 26
4229
BRL 0.01
1.14%
Market CapBRL 1.94M
VolumeBRL 5,595
4230
BRL 0.01
38.28%
Market CapBRL 1.93M
VolumeBRL 90,582
4231
BRL 0.0000047
9.67%
Market CapBRL 1.93M
VolumeBRL 158,783
4232
BRL 0.00021475
0.87%
Market CapBRL 1.93M
VolumeBRL 30,122
4233
BRL 0.04
1.48%
Market CapBRL 1.93M
VolumeBRL 2,359
4248
BRL 0.00444662
43.17%
Market CapBRL 1.93M
VolumeBRL 5.23M
4234
BRL 0.01
0.26%
Market CapBRL 1.92M
VolumeBRL 66
4235
BRL 0.00356163
1.16%
Market CapBRL 1.92M
VolumeBRL 1,592
4236
BRL 0.00191335
28.69%
Market CapBRL 1.91M
VolumeBRL 116,087
4227
BRL 0.00191577
8.81%
Market CapBRL 1.91M
VolumeBRL 341,605
4237
BRL 0.00003158
7.36%
Market CapBRL 1.91M
VolumeBRL 3,013
4238
BRL 0.00443432
10.24%
Market CapBRL 1.91M
VolumeBRL 24,810
4239
BRL 0.00019087
1.03%
Market CapBRL 1.91M
VolumeBRL 12,856
4242
BRL 18.27
1.68%
Market CapBRL 1.91M
VolumeBRL 2,128
4240
BRL 0.00190826
9.29%
Market CapBRL 1.91M
VolumeBRL 79,227
4241
BRL 0.00190985
7.88%
Market CapBRL 1.91M
VolumeBRL 1,399
4243
BRL 0.00021889
14.09%
Market CapBRL 1.91M
VolumeBRL 48,936
4244
BRL 0.00428368
0.29%
Market CapBRL 1.91M
VolumeBRL 5.17M
4246
BRL 0.07
40.42%
Market CapBRL 1.9M
VolumeBRL 51,160
4245
BRL 0.00463565
10.02%
Market CapBRL 1.9M
VolumeBRL 146,141
4247
BRL 537.24
0.65%
Market CapBRL 1.9M
VolumeBRL 5,040
4249
BRL 0.01
10.98%
Market CapBRL 1.89M
VolumeBRL 8,185
4250
BRL 0.00000002
9.15%
Market CapBRL 1.89M
VolumeBRL 37,638
4252
BRL 0.41
0.90%
Market CapBRL 1.89M
VolumeBRL 3,440
4251
BRL 0.00189135
9.91%
Market CapBRL 1.89M
VolumeBRL 89,171
4253
Market CapBRL 1.89M
VolumeBRL 193,265
4190
BRL 0.19
25.50%
Market CapBRL 1.89M
VolumeBRL 259
4255
BRL 0.00000004
7.61%
Market CapBRL 1.88M
VolumeBRL 16,536
Market CapBRL 1.88M
VolumeBRL 456,754
4261
BRL 0.57
4.24%
Market CapBRL 1.88M
VolumeBRL 1.04M
4257
BRL 0.00018814
13.18%
Market CapBRL 1.88M
VolumeBRL 59,765
4258
BRL 5.65
0.17%
Market CapBRL 1.88M
VolumeBRL 136,114
4254
BRL 0.02
9.76%
Market CapBRL 1.88M
VolumeBRL 484,501
4259
BRL 0.00188542
6.01%
Market CapBRL 1.87M
VolumeBRL 1.03M
4260
BRL 0.06
2.03%
Market CapBRL 1.87M
VolumeBRL 1,969
4263
BRL 0.00014763
3.04%
Market CapBRL 1.86M
VolumeBRL 351
4262
BRL 0.00000002
0%
Market CapBRL 1.86M
VolumeBRL 1,064
4264
Market CapBRL 1.86M
VolumeBRL 11,738
4265
BRL 0
0.55%
Market CapBRL 1.86M
VolumeBRL 1,771
4267
BRL 0.00186013
8.45%
Market CapBRL 1.86M
VolumeBRL 1,574
4266
BRL 0.00000186
0.74%
Market CapBRL 1.86M
VolumeBRL 11
4269
BRL 0.00018564
12.36%
Market CapBRL 1.86M
VolumeBRL 144,615
4268
BRL 0.31
0.03%
Market CapBRL 1.86M
VolumeBRL 443,744
4270
BRL 0.01
0.34%
Market CapBRL 1.85M
VolumeBRL 2,487
4272
BRL 0.01
1.95%
Market CapBRL 1.85M
VolumeBRL 402,111
Market CapBRL 1.84M
VolumeBRL 1.86M
4275
BRL 0.18
0%
Market CapBRL 1.84M
VolumeBRL 245
4276
BRL 0.06
3.50%
Market CapBRL 1.84M
VolumeBRL 4,413
4277
BRL 0.02
0.84%
Market CapBRL 1.84M
VolumeBRL 3,430
4278
BRL 0.09
0.32%
Market CapBRL 1.84M
VolumeBRL 4,569
4279
BRL 0.00183567
2.00%
Market CapBRL 1.84M
VolumeBRL 2.19M
4280
BRL 17.31
3.56%
Market CapBRL 1.83M
VolumeBRL 3,427
4281
BRL 0.1
1.89%
Market CapBRL 1.83M
VolumeBRL 501,374
4292
BRL 0.02
2.13%
Market CapBRL 1.83M
VolumeBRL 353,049
4284
BRL 0.23
25.18%
Market CapBRL 1.83M
VolumeBRL 35,871
4285
BRL 0.00435419
1.49%
Market CapBRL 1.83M
VolumeBRL 1.25M
4282
BRL 0.00379907
0.43%
Market CapBRL 1.83M
VolumeBRL 486
4283
BRL 0.15
3.36%
Market CapBRL 1.83M
VolumeBRL 18,674
4286
BRL 0.00182283
8.90%
Market CapBRL 1.82M
VolumeBRL 36,085
4287
BRL 0.25
2.38%
Market CapBRL 1.82M
VolumeBRL 2,214
Market CapBRL 1.83M
VolumeBRL 918
4289
BRL 0.0002686
0.55%
Market CapBRL 1.82M
VolumeBRL 100,606
4290
BRL 0.02
12.17%
Market CapBRL 1.82M
VolumeBRL 311,515
4293
BRL 2.22
23.24%
Market CapBRL 1.81M
VolumeBRL 11,177
4294
BRL 0.02
0.56%
Market CapBRL 1.81M
VolumeBRL 1.59M
4291
BRL 0.01
15.77%
Market CapBRL 1.81M
VolumeBRL 202,978
4295
BRL 0.04
9.75%
Market CapBRL 1.81M
VolumeBRL 95,654
4296
BRL 0.48
0.44%
Market CapBRL 1.81M
VolumeBRL 8,166
4297
BRL 0.02
0.31%
Market CapBRL 1.8M
VolumeBRL 307,749
4298
BRL 0.0018015
20.74%
Market CapBRL 1.8M
VolumeBRL 74,793
4299
BRL 0.04
6.94%
Market CapBRL 1.8M
VolumeBRL 30,431
4300
BRL 0.01
6.74%
Market CapBRL 1.8M
VolumeBRL 7,629
4202
Market CapBRL 1.99M
VolumeBRL 665
4203
BRL 0.00078165
3.00%
Market CapBRL 1.99M
VolumeBRL 227,554

Data provided by Coingecko API