TON Community (TON) Live Price

TON Community logo
TONTON Community
BRL 0.102437 -6.92%
Market Cap
BRL 27.46M
6.94%
Volume (24)
BRL 101,109
0.20%
Circulating Supply
268,121,360 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

TON Community Price Today

TON Community Price
BRL 0.102437

Price Change

BRL -0.0076151491
6.92%
24h Low / 24h High
BRL 0.102096 / BRL 0.110886

Trading Volume

BRL 101,109
0.20%
Volume / Market Cap
0.0036816228
Market Dominance
0.00012688504%
Market Rank
#2308

TON Community Supply

Circulating Supply
268,121,355.451 TON
Total Supply
400,000,000 TON
Max Supply
0 TON

TON Community Market Cap

Market Cap
BRL 27,463,161
6.94%

Fully Diluted
Market Cap

BRL 40,971,241
0.20%

TON Community Price Yesterday

Yesterday's Low / High
BRL 0.10256538 / BRL 0.10271145
Yesterday's Open / Close
BRL 0.10256538 / BRL 0.10271145
Yesterday's Change
0.20%
Yesterday's Volume
BRL 100,979.64

TON Community Price History

7d Low / 7d High
BRL 0.018842423 / BRL 0.0229936
30d Low / 30d High
BRL 0.10221328 / BRL 0.11241539
90d Low / 90d High
BRL 0.10221328 / BRL 0.11353851
52 Week Low / 52 Week High
BRL 0.10221328 / BRL 0.12465176
All Time HighSep 3, 2020 (4 years ago)
BRL 0.560524
81.71%
All Time LowAug 10, 2021 (4 years ago)
BRL 0.01736419
490.48%

Data provided by Coingecko API

TON to BRL converter

TON Community
TON CommunityTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TON Community Price Chart (TON to BRL)

    TONBRL by TradingView

    TON Community Exchanges

    Instant crypto to crypto exchange coming soon!

    TON Community Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.111065
    BRL 0
    BRL 0.111065
    BRL 0.102213
    8/28/2025
    BRL 0.109862
    BRL 0.111065
    BRL 0.113539
    BRL 0.108537
    8/27/2025
    BRL 0.111121
    BRL 0.109862
    BRL 0.112032
    BRL 0.109939
    8/26/2025
    BRL 0.109462
    BRL 0.111121
    BRL 0.111206
    BRL 0.108568
    8/25/2025
    BRL 0.112307
    BRL 0.109462
    BRL 0.112307
    BRL 0.10788
    8/24/2025
    BRL 0.113937
    BRL 0.112307
    BRL 0.11519
    BRL 0.110149
    8/23/2025
    BRL 0.104747
    BRL 0.113937
    BRL 0.124652
    BRL 0.104747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 6 minutes and 6 seconds

    Explore Our Other Products for TON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,888
    3.29%
    Market CapBRL 2.15T
    VolumeBRL 51.85B
    2
    BRL 4,314.71
    3.33%
    Market CapBRL 521.15B
    VolumeBRL 36.64B
    4
    BRL 2.79
    5.23%
    Market CapBRL 166.3B
    VolumeBRL 8.15B
    5
    BRL 856.32
    2.06%
    Market CapBRL 119.24B
    VolumeBRL 1.48B
    6
    BRL 202.9
    5.13%
    Market CapBRL 110.02B
    VolumeBRL 13.44B
    9
    BRL 0.21
    3.36%
    Market CapBRL 32.22B
    VolumeBRL 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2306
    BRL 0.00035955
    6.61%
    Market CapBRL 27.49M
    VolumeBRL 48,629
    2309
    BRL 0.01
    4.36%
    Market CapBRL 27.49M
    VolumeBRL 3.19M
    2315
    Market CapBRL 27.46M
    VolumeBRL 636,755
    2310
    BRL 0.11
    10.54%
    Market CapBRL 27.44M
    VolumeBRL 2.21M
    2303
    BRL 0.00000273
    6.21%
    Market CapBRL 27.41M
    VolumeBRL 559,757

    Data provided by Coingecko API