TON Community (TON) Live Price

TON Community logo
TONTON Community
BRL 0.119598+ 15.36%
Market Cap
BRL 31.87M
14.66%
Volume (24)
BRL 536,973
1.97%
Circulating Supply
268,121,360 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

TON Community Price Today

TON Community Price
BRL 0.119598

Price Change

BRL 0.01592824
15.36%
24h Low / 24h High
BRL 0.102586 / BRL 0.184108

Trading Volume

BRL 536,973
1.97%
Volume / Market Cap
0.016851191
Market Dominance
0.00017111419%
Market Rank
#1800

TON Community Supply

Circulating Supply
268,121,355.451 TON
Total Supply
400,000,000 TON
Max Supply
0 TON

TON Community Market Cap

Market Cap
BRL 31,865,582
14.66%

Fully Diluted
Market Cap

BRL 47,539,044
12.85%

TON Community Price Yesterday

Yesterday's Low / High
BRL 0.10529162 / BRL 0.10533882
Yesterday's Open / Close
BRL 0.10533882 / BRL 0.10529162
Yesterday's Change
13.56%
Yesterday's Volume
BRL 14,088.419

TON Community Price History

7d Low / 7d High
BRL 0.013255225 / BRL 0.019165516
30d Low / 30d High
BRL 0.10107759 / BRL 0.1082334
90d Low / 90d High
BRL 0.10107759 / BRL 0.11147047
52 Week Low / 52 Week High
BRL 0.076839874 / BRL 0.11147047
All Time HighSep 3, 2020 (4 years ago)
BRL 0.560524
67.15%
All Time LowAug 10, 2021 (3 years ago)
BRL 0.01736419
960.27%

Data provided by Coingecko API

TON to BRL converter

TON Community
TON CommunityTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TON Community Price Chart (TON to BRL)

TONBRL by TradingView

TON Community Exchanges

Instant crypto to crypto exchange coming soon!

TON Community Historical Price Data (BRL)

Date
11/23/2024
BRL 0.102406
BRL 0
BRL 0.108233
BRL 0.102406
11/22/2024
BRL 0.105789
BRL 0.102406
BRL 0.105789
BRL 0.101078
11/21/2024
BRL 0.104058
BRL 0.105789
BRL 0.11147
BRL 0.102516
11/20/2024
BRL 0.093597
BRL 0.104058
BRL 0.107656
BRL 0.093032
11/19/2024
BRL 0.08598
BRL 0.093597
BRL 0.092113
BRL 0.081227
11/18/2024
BRL 0.081736
BRL 0.08598
BRL 0.085468
BRL 0.080984
11/17/2024
BRL 0.079144
BRL 0.081736
BRL 0.082271
BRL 0.07684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,607
0.15%
Market CapBRL 1.95T
VolumeBRL 49.37B
2
BRL 3,449.19
3.23%
Market CapBRL 414.82B
VolumeBRL 40.4B
4
BRL 259.05
1.03%
Market CapBRL 122.89B
VolumeBRL 8.72B
5
BRL 662.53
2.62%
Market CapBRL 96.63B
VolumeBRL 2.98B
6
BRL 1.49
5.88%
Market CapBRL 84.8B
VolumeBRL 13.6B
7
BRL 0.45
10.69%
Market CapBRL 66.21B
VolumeBRL 25.1B

Data provided by Coingecko API

More Cryptocurrencies

1705
BRL 0.06
5.03%
Market CapBRL 55.45M
VolumeBRL 5.64M
1698
Market CapBRL 55.44M
VolumeBRL 600,169
1702
Market CapBRL 55.37M
VolumeBRL 479,864
Market CapBRL 55.31M
VolumeBRL 2,191
1704
BRL 0.06
0.55%
Market CapBRL 55.29M
VolumeBRL 25.66M
1710
BRL 0.36
4.20%
Market CapBRL 55.22M
VolumeBRL 4.01M
1706
BRL 0.01
2.51%
Market CapBRL 55.08M
VolumeBRL 1,668
1707
BRL 6.3
2.40%
Market CapBRL 55.06M
VolumeBRL 119,327
1708
BRL 0.19
0.23%
Market CapBRL 54.97M
VolumeBRL 194,200
1709
BRL 0.08
9.64%
Market CapBRL 54.85M
VolumeBRL 594,849
1711
BRL 0.03
76.49%
Market CapBRL 54.81M
VolumeBRL 20.44M
1713
BRL 0.05
54.09%
Market CapBRL 54.66M
VolumeBRL 5.27M
1717
BRL 0.00012954
4.97%
Market CapBRL 54.52M
VolumeBRL 2.73M
1721
BRL 0.22
258.26%
Market CapBRL 54.5M
VolumeBRL 1.68M
Market CapBRL 54.5M
VolumeBRL 10,045
1714
BRL 14.24
3.00%
Market CapBRL 54.1M
VolumeBRL 364,559
1715
BRL 10.59
17.21%
Market CapBRL 54.1M
VolumeBRL 1.89M
1716
BRL 0.00108019
3.12%
Market CapBRL 54.09M
VolumeBRL 3.55M
1718
BRL 0.23
6.35%
Market CapBRL 54.06M
VolumeBRL 2.92M
Market CapBRL 54.02M
VolumeBRL 285,745
1722
BRL 0.19
5.23%
Market CapBRL 54.01M
VolumeBRL 374,279
1720
BRL 0.97
2.30%
Market CapBRL 53.94M
VolumeBRL 15.38M
1723
BRL 0.34
4.28%
Market CapBRL 53.76M
VolumeBRL 45.28M
1727
BRL 0.00021899
3.76%
Market CapBRL 53.68M
VolumeBRL 14.12M
Market CapBRL 53.65M
VolumeBRL 235,696
1725
BRL 0.0007703
0.93%
Market CapBRL 53.47M
VolumeBRL 333,776
1726
BRL 0.05
4.88%
Market CapBRL 53.43M
VolumeBRL 28,203
1728
BRL 0.05
21.70%
Market CapBRL 53.37M
VolumeBRL 3.14M
1730
BRL 5.86
0.48%
Market CapBRL 53.3M
VolumeBRL 161,260
1732
BRL 0.03
5.95%
Market CapBRL 53.24M
VolumeBRL 420,834
1733
BRL 0.06
1.80%
Market CapBRL 53.21M
VolumeBRL 217,582
1731
BRL 54.73
37.10%
Market CapBRL 53.17M
VolumeBRL 11.79M
1729
BRL 0.04
2.34%
Market CapBRL 52.88M
VolumeBRL 166,379
1735
BRL 0.61
1.04%
Market CapBRL 52.85M
VolumeBRL 136,545
1737
BRL 0.04
2.76%
Market CapBRL 52.76M
VolumeBRL 400,172
1738
BRL 0.06
24.73%
Market CapBRL 52.72M
VolumeBRL 917,269
1734
BRL 0.01
14.40%
Market CapBRL 52.72M
VolumeBRL 386,754
1739
BRL 0.65
16.37%
Market CapBRL 52.69M
VolumeBRL 2.05M
1742
BRL 0.05
11.12%
Market CapBRL 52.69M
VolumeBRL 2.42M
1740
BRL 0.01
12.75%
Market CapBRL 52.64M
VolumeBRL 4.02M
1736
BRL 0.12
14.52%
Market CapBRL 52.59M
VolumeBRL 1.44M
1741
BRL 0.31
7.24%
Market CapBRL 52.43M
VolumeBRL 9.58M
1744
BRL 4.15
4.98%
Market CapBRL 52.32M
VolumeBRL 246,812
1743
BRL 0.05
4.17%
Market CapBRL 52.26M
VolumeBRL 9.4M
1764
BRL 0.00000248
5.47%
Market CapBRL 52.03M
VolumeBRL 6.01M
1746
BRL 0.05
23.18%
Market CapBRL 52.03M
VolumeBRL 1.36M
Market CapBRL 51.97M
VolumeBRL 44.5M
1747
BRL 0.01
8.71%
Market CapBRL 51.88M
VolumeBRL 579,927
1771
BRL 0.05
36.00%
Market CapBRL 51.85M
VolumeBRL 35.74M
1748
BRL 0.52
10.90%
Market CapBRL 51.79M
VolumeBRL 23.9M
1749
Market CapBRL 51.78M
VolumeBRL 246,456
1783
BRL 0.05
8.11%
Market CapBRL 51.77M
VolumeBRL 3.38M
1753
BRL 1.36
4.95%
Market CapBRL 51.74M
VolumeBRL 674,545
1750
BRL 0.01
3.89%
Market CapBRL 51.67M
VolumeBRL 458,661
1752
BRL 0.06
27.45%
Market CapBRL 51.59M
VolumeBRL 4.31M
1755
BRL 0.05
5.19%
Market CapBRL 51.58M
VolumeBRL 1.09M
1754
BRL 14.18
3.91%
Market CapBRL 51.57M
VolumeBRL 1.86M
1757
BRL 0.00000005
0.62%
Market CapBRL 51.44M
VolumeBRL 1.09M
1758
BRL 0.05
64.63%
Market CapBRL 51.37M
VolumeBRL 2.02M
1759
BRL 0.08
3.30%
Market CapBRL 51.33M
VolumeBRL 16,199
1762
BRL 1.44
10.31%
Market CapBRL 51.28M
VolumeBRL 5.79M
1756
BRL 3.46
32.20%
Market CapBRL 51.28M
VolumeBRL 275,174
1760
BRL 1.29
0.25%
Market CapBRL 51.27M
VolumeBRL 25
Market CapBRL 51.21M
VolumeBRL 26.99M
Market CapBRL 51.11M
VolumeBRL 6.62M
1751
Market CapBRL 50.92M
VolumeBRL 33.25M
1769
BRL 0.6
8.18%
Market CapBRL 50.88M
VolumeBRL 203,641
1768
BRL 0.51
1.81%
Market CapBRL 50.85M
VolumeBRL 5.37M
1767
BRL 0.00072981
6.77%
Market CapBRL 50.66M
VolumeBRL 603,637
1765
Market CapBRL 50.64M
VolumeBRL 884,793
1772
BRL 0.34
16.72%
Market CapBRL 50.42M
VolumeBRL 182.48M
1766
BRL 0.00012046
18.30%
Market CapBRL 50.19M
VolumeBRL 7.55M
1770
BRL 3.47
0.13%
Market CapBRL 50.07M
VolumeBRL 242,918
1773
BRL 0.01
1.93%
Market CapBRL 49.96M
VolumeBRL 1.21M
1774
BRL 0.02
2.19%
Market CapBRL 49.91M
VolumeBRL 3.37M
1775
BRL 7.81
2.88%
Market CapBRL 49.84M
VolumeBRL 356,584
1776
BRL 0.16
0.09%
Market CapBRL 49.55M
VolumeBRL 1.66M
1777
BRL 0.00165015
1.60%
Market CapBRL 49.52M
VolumeBRL 1.08M
1781
BRL 0.79
2.59%
Market CapBRL 49.51M
VolumeBRL 3.63M
1778
BRL 0.04
1.04%
Market CapBRL 49.49M
VolumeBRL 219,858
1779
BRL 0.25
8.59%
Market CapBRL 49.48M
VolumeBRL 8.53M
1782
Market CapBRL 49.3M
VolumeBRL 14.14M
1784
BRL 0.01
0.15%
Market CapBRL 49.17M
VolumeBRL 2.85M
1780
BRL 0.00004884
1.45%
Market CapBRL 49.14M
VolumeBRL 2.42M
1789
BRL 0.05
2.56%
Market CapBRL 48.97M
VolumeBRL 3.76M
1785
BRL 0.13
16.89%
Market CapBRL 48.94M
VolumeBRL 1.85M
Market CapBRL 48.9M
VolumeBRL 3.32M
1786
Market CapBRL 48.79M
VolumeBRL 2.44M
1788
Market CapBRL 48.67M
VolumeBRL 162,476
1790
BRL 0.07
3.27%
Market CapBRL 48.67M
VolumeBRL 113,658
1791
Market CapBRL 48.52M
VolumeBRL 25.65M
1792
BRL 0.04
8.46%
Market CapBRL 48.43M
VolumeBRL 300,650
1793
BRL 0.48
1.99%
Market CapBRL 48.38M
VolumeBRL 780,923
1794
BRL 0.59
39.28%
Market CapBRL 48.02M
VolumeBRL 6.64M
Market CapBRL 47.89M
VolumeBRL 5.66M
1803
BRL 0.05
0.52%
Market CapBRL 47.84M
VolumeBRL 159,163
1797
BRL 0.84
3.36%
Market CapBRL 47.81M
VolumeBRL 142,989
1796
BRL 0.00004786
11.63%
Market CapBRL 47.79M
VolumeBRL 5.67M
1799
BRL 0.02
13.51%
Market CapBRL 47.73M
VolumeBRL 43.25M
1705
BRL 0.06
5.03%
Market CapBRL 55.45M
VolumeBRL 5.64M
1698
Market CapBRL 55.44M
VolumeBRL 600,169

Data provided by Coingecko API