TPTU (TPTU) Live Price

TPTU logo
TPTUTPTU
JPY 164.06+ 0.05%
Market Cap
JPY 2.46B
0.04%
Volume (24)
JPY 1,557,887,200
1.54%
Circulating Supply
15,000,000 TPTU
Issue Date
-

Data provided by Coingecko API

TPTU price Statistics

TPTU Price Today

TPTU Price
JPY 164.06

Price Change

JPY 0.084891
0.05%
24h Low / 24h High
JPY 163.75 / JPY 164.42

Trading Volume

JPY 1,557,887,200
1.54%
Volume / Market Cap
0.63313773
Market Dominance
0.0004370752%
Market Rank
#1453

TPTU Supply

Circulating Supply
15,000,000 TPTU
Total Supply
15,000,000 TPTU
Max Supply
15,000,000 TPTU

TPTU Market Cap

Market Cap
JPY 2,460,581,900
0.04%

Fully Diluted
Market Cap

JPY 2,460,581,900
0.16%

TPTU Price Yesterday

Yesterday's Low / High
JPY 164.25119 / JPY 164.36042
Yesterday's Open / Close
JPY 164.36042 / JPY 164.25119
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,505,830,800

TPTU Price History

7d Low / 7d High
JPY 1.0984528 / JPY 1.1129803
30d Low / 30d High
JPY 163.87077 / JPY 164.36042
90d Low / 90d High
JPY 161.38391 / JPY 164.36042
52 Week Low / 52 Week High
JPY 161.38391 / JPY 164.36042
All Time HighAug 10, 2025 (0 days ago)
JPY 164.42
0.28%
All Time LowAug 7, 2025 (4 days ago)
JPY 161.33
1.63%

Data provided by Coingecko API

TPTU to JPY converter

TPTU
TPTUTPTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TPTU Price Chart (TPTU to JPY)

TPTUJPY by TradingView

TPTU Exchanges

Instant crypto to crypto exchange coming soon!

TPTU Historical Price Data (JPY)

Date
8/10/2025
JPY 164.164709
JPY 0
JPY 164.360423
JPY 163.891241
8/9/2025
JPY 163.974619
JPY 164.164709
JPY 164.105509
JPY 163.666268
8/8/2025
JPY 163.965124
JPY 163.974619
JPY 164.254606
JPY 162.509554
8/7/2025
JPY 162.706707
JPY 163.965124
JPY 163.970364
JPY 161.383907
8/6/2025
JPY 161.973441
JPY 162.706707
JPY 163.921582
JPY 161.828151
8/5/2025
JPY 163.648867
JPY 161.973441
JPY 163.695302
JPY 162.08906
8/4/2025
JPY 162.636904
JPY 163.648867
JPY 162.638835
JPY 162.321501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,372
2.58%
Market CapJPY 2.42T
VolumeJPY 48.99B
2
JPY 4,273
1.31%
Market CapJPY 515.92B
VolumeJPY 29.41B
3
JPY 3.3
2.90%
Market CapJPY 195.97B
VolumeJPY 5.32B
5
JPY 813.47
1.39%
Market CapJPY 113.34B
VolumeJPY 1.26B
6
JPY 183.5
1.69%
Market CapJPY 99.1B
VolumeJPY 6.04B
9
JPY 0.234961
0.59%
Market CapJPY 35.35B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1449
JPY 1,112.35
0.09%
Market CapJPY 2.48B
VolumeJPY 45.61M
1450
JPY 0.223473
0.37%
Market CapJPY 2.47B
VolumeJPY 12.22M
1452
JPY 0.01230944
3.59%
Market CapJPY 2.46B
VolumeJPY 141.75M
1454
JPY 62.28
3.56%
Market CapJPY 2.46B
VolumeJPY 192.78M
1455
JPY 1,203.94
1.27%
Market CapJPY 2.45B
VolumeJPY 11.75M

Data provided by Coingecko API