Tracker AI (TRACK) Live Price

Tracker AI logo
TRACKTracker AI
JPY 1.55 -10.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,040,933
0.10%
Circulating Supply
0 TRACK
Issue Date
-

Data provided by Coingecko API

TRACK price Statistics

Tracker AI Price Today

Tracker AI Price
JPY 1.55

Price Change

JPY -0.17792852
10.31%
24h Low / 24h High
JPY 1.46 / JPY 1.73

Trading Volume

JPY 2,040,933
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tracker AI Supply

Circulating Supply
0 TRACK
Total Supply
100,000,000 TRACK
Max Supply
100,000,000 TRACK

Tracker AI Market Cap

Fully Diluted
Market Cap

JPY 154,758,120
0.88%

Tracker AI Price Yesterday

Yesterday's Low / High
JPY 1.5605928 / JPY 1.5621077
Yesterday's Open / Close
JPY 1.5621077 / JPY 1.5605928
Yesterday's Change
0.73%
Yesterday's Volume
JPY 2,033,771.7

Tracker AI Price History

7d Low / 7d High
JPY 0.009314506 / JPY 0.015449741
30d Low / 30d High
JPY 1.4705184 / JPY 1.728271
90d Low / 90d High
JPY 1.4705184 / JPY 1.9720101
52 Week Low / 52 Week High
JPY 1.4705184 / JPY 2.4562907
All Time HighDec 17, 2024 (11 days ago)
JPY 3.02
48.94%
All Time LowJun 14, 2024 (6 months ago)
JPY 0.18157
750.42%

Data provided by Coingecko API

TRACK to JPY converter

Tracker AI
Tracker AITRACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tracker AI Price Chart (TRACK to JPY)

TRACKJPY by TradingView

Tracker AI Exchanges

Instant crypto to crypto exchange coming soon!

Tracker AI Historical Price Data (JPY)

Date
12/28/2024
JPY 1.6894
JPY 0
JPY 1.728271
JPY 1.470518
12/27/2024
JPY 1.704747
JPY 1.6894
JPY 1.841689
JPY 1.683084
12/26/2024
JPY 1.840407
JPY 1.704747
JPY 1.840407
JPY 1.65919
12/25/2024
JPY 2.019413
JPY 1.840407
JPY 2.019413
JPY 1.823893
12/24/2024
JPY 2.233277
JPY 2.019413
JPY 2.233715
JPY 2.028144
12/23/2024
JPY 2.096664
JPY 2.233277
JPY 2.325211
JPY 2.096664
12/22/2024
JPY 2.430369
JPY 2.096664
JPY 2.456291
JPY 2.045901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,031
0.60%
Market CapJPY 1.88T
VolumeJPY 22.02B
2
JPY 3,393.04
1.50%
Market CapJPY 408.5B
VolumeJPY 12.52B
4
JPY 2.18
1.05%
Market CapJPY 125.33B
VolumeJPY 2.27B
5
JPY 712.28
2.25%
Market CapJPY 103.89B
VolumeJPY 1.09B
6
JPY 196.13
5.58%
Market CapJPY 94.11B
VolumeJPY 2.73B
7
JPY 0.32659
3.24%
Market CapJPY 48.1B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API