Tracker AI (TRACK) Live Price

Tracker AI logo
TRACKTracker AI
JPY 0.792283 -2.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 342,827
11.69%
Circulating Supply
0 TRACK
Issue Date
-

Data provided by Coingecko API

TRACK price Statistics

Tracker AI Price Today

Tracker AI Price
JPY 0.792283

Price Change

JPY -0.016742846
2.07%
24h Low / 24h High
JPY 0.780008 / JPY 0.818159

Trading Volume

JPY 342,827
11.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tracker AI Supply

Circulating Supply
0 TRACK
Total Supply
100,000,000 TRACK
Max Supply
100,000,000 TRACK

Tracker AI Market Cap

Fully Diluted
Market Cap

JPY 79,142,183
0.11%

Tracker AI Price Yesterday

Yesterday's Low / High
JPY 0.79121634 / JPY 0.79344823
Yesterday's Open / Close
JPY 0.79121634 / JPY 0.79344823
Yesterday's Change
0.01%
Yesterday's Volume
JPY 342,365.22

Tracker AI Price History

7d Low / 7d High
JPY 0.0050895112 / JPY 0.0083876879
30d Low / 30d High
JPY 0.78558435 / JPY 0.83260011
90d Low / 90d High
JPY 0.76964098 / JPY 0.91717432
52 Week Low / 52 Week High
JPY 0.76964098 / JPY 1.3017272
All Time HighDec 17, 2024 (1 months ago)
JPY 3.02
73.83%
All Time LowJun 14, 2024 (7 months ago)
JPY 0.18157
335.88%

Data provided by Coingecko API

TRACK to JPY converter

Tracker AI
Tracker AITRACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tracker AI Price Chart (TRACK to JPY)

TRACKJPY by TradingView

Tracker AI Exchanges

Instant crypto to crypto exchange coming soon!

Tracker AI Historical Price Data (JPY)

Date
2/8/2025
JPY 0.805479
JPY 0
JPY 0.812615
JPY 0.785584
2/7/2025
JPY 0.783345
JPY 0.805479
JPY 0.84247
JPY 0.769641
2/6/2025
JPY 0.895357
JPY 0.783345
JPY 0.910752
JPY 0.784871
2/5/2025
JPY 0.9279
JPY 0.895357
JPY 0.9279
JPY 0.828284
2/4/2025
JPY 0.983552
JPY 0.9279
JPY 0.983552
JPY 0.896334
2/3/2025
JPY 0.960646
JPY 0.983552
JPY 0.960646
JPY 0.816251
2/2/2025
JPY 1.225507
JPY 0.960646
JPY 1.301727
JPY 0.954386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,487
0.01%
Market CapJPY 1.91T
VolumeJPY 20.31B
2
JPY 2,634.42
0.30%
Market CapJPY 317.31B
VolumeJPY 16.99B
4
JPY 2.42
1.25%
Market CapJPY 139.82B
VolumeJPY 3.44B
5
JPY 199.68
3.91%
Market CapJPY 97.4B
VolumeJPY 2.72B
6
JPY 612.79
6.01%
Market CapJPY 89.4B
VolumeJPY 1.37B
8
JPY 0.253038
2.35%
Market CapJPY 37.41B
VolumeJPY 943.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API