Traxx (TRAXX) Live Price

Traxx logo
TRAXXTraxx
INR 0.205192 -1.91%
Market Cap
INR 49.95M
1.79%
Volume (24)
INR 12,413,550
0.42%
Circulating Supply
243,965,550 TRAXX
Issue Date
-

Data provided by Coingecko API

TRAXX price Statistics

Traxx Price Today

Traxx Price
INR 0.205192

Price Change

INR -0.003996893
1.91%
24h Low / 24h High
INR 0.204743 / INR 0.215206

Trading Volume

INR 12,413,550
0.42%
Volume / Market Cap
0.24851847
Market Dominance
0.0000224149%
Market Rank
#3803

Traxx Supply

Circulating Supply
243,965,550.19 TRAXX
Total Supply
350,000,000 TRAXX
Max Supply
350,000,000 TRAXX

Traxx Market Cap

Market Cap
INR 49,950,211
1.79%

Fully Diluted
Market Cap

INR 71,660,011
3.31%

Traxx Price Yesterday

Yesterday's Low / High
INR 0.2115944 / INR 0.21191906
Yesterday's Open / Close
INR 0.2115944 / INR 0.21191906
Yesterday's Change
3.10%
Yesterday's Volume
INR 12,775,103

Traxx Price History

7d Low / 7d High
INR 0.002233361 / INR 0.002541229
30d Low / 30d High
INR 0.20859988 / INR 0.21418713
90d Low / 90d High
INR 0.18796511 / INR 0.21418713
52 Week Low / 52 Week High
INR 0.18796511 / INR 0.21418713
All Time HighApr 25, 2022 (2 years ago)
INR 253.87
99.92%
All Time LowSep 6, 2024 (2 months ago)
INR 0.148587
43.62%

Data provided by Coingecko API

TRAXX to INR converter

Traxx
TraxxTRAXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Traxx Price Chart (TRAXX to INR)

TRAXXINR by TradingView

Traxx Exchanges

Instant crypto to crypto exchange coming soon!

Traxx Historical Price Data (INR)

Date
11/7/2024
INR 0.209973
INR 0
INR 0.214187
INR 0.209236
11/6/2024
INR 0.195599
INR 0.209973
INR 0.212618
INR 0.195599
11/5/2024
INR 0.189408
INR 0.195599
INR 0.195346
INR 0.188277
11/4/2024
INR 0.191658
INR 0.189408
INR 0.193329
INR 0.187965
11/3/2024
INR 0.193351
INR 0.191658
INR 0.193369
INR 0.189064
11/2/2024
INR 0.194217
INR 0.193351
INR 0.195072
INR 0.193316
11/1/2024
INR 0.196497
INR 0.194217
INR 0.19867
INR 0.191552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,784
1.16%
Market CapINR 1.5T
VolumeINR 64.14B
2
INR 2,922.7
4.43%
Market CapINR 351.74B
VolumeINR 31.04B
4
INR 200.9
7.03%
Market CapINR 94.94B
VolumeINR 7.58B
5
INR 596.73
1.12%
Market CapINR 86.92B
VolumeINR 915.05M
7
INR 0.552488
1.54%
Market CapINR 31.42B
VolumeINR 1.59B
8
INR 0.195714
3.87%
Market CapINR 28.71B
VolumeINR 4.4B

Data provided by Coingecko API

More Cryptocurrencies

3804
INR 0.64951
1.85%
Market CapINR 49.98M
VolumeINR 1.76M
3802
INR 0.0497143
4.17%
Market CapINR 49.83M
VolumeINR 6.23M
3805
INR 832.9
0.70%
Market CapINR 49.76M
VolumeINR 1.81M
3800
INR 0.04958416
1.74%
Market CapINR 49.64M
VolumeINR 255,895
3806
Market CapINR 49.43M
VolumeINR 217,134
3808
INR 0.348578
10.82%
Market CapINR 49.36M
VolumeINR 158,365
3807
INR 0.493889
6.01%
Market CapINR 49.34M
VolumeINR 135,362
3756
INR 0.052419
166.21%
Market CapINR 49.32M
VolumeINR 29.68M
3809
INR 31.58
17.99%
Market CapINR 49.3M
VolumeINR 3.19M
3811
INR 0.00011697
11.53%
Market CapINR 49.2M
VolumeINR 1.07M
3810
INR 1.002
1.59%
Market CapINR 49.14M
VolumeINR 158,861
3812
INR 1.15
50.36%
Market CapINR 49.05M
VolumeINR 5.37M
3814
INR 0.057729
2.72%
Market CapINR 48.87M
VolumeINR 24,871
3813
INR 0.00005053
2.93%
Market CapINR 48.78M
VolumeINR 957,311
3817
INR 159,276,360,000
37.79%
Market CapINR 48.67M
VolumeINR 8.62M
3818
INR 0.173457
0.10%
Market CapINR 48.66M
VolumeINR 395,866
3819
Market CapINR 48.52M
VolumeINR 5,531
3820
INR 0.947077
2.01%
Market CapINR 48.59M
VolumeINR 282,759
3821
INR 0.520629
2.28%
Market CapINR 48.55M
VolumeINR 41,765
3822
INR 0.156293
3.22%
Market CapINR 48.55M
VolumeINR 5.03M
3823
INR 2.57
27.61%
Market CapINR 48.52M
VolumeINR 76,444
3816
INR 5.66
12.34%
Market CapINR 48.51M
VolumeINR 41.64M
Market CapINR 48.5M
VolumeINR 9.59M
Market CapINR 48.19M
VolumeINR 117,652
3826
INR 0.04834204
18.84%
Market CapINR 48.34M
VolumeINR 1.59M
3827
INR 40.49
3.81%
Market CapINR 48.34M
VolumeINR 51,302
3834
INR 0.214503
3.75%
Market CapINR 48.26M
VolumeINR 173,284
3828
INR 2,349.8
1.12%
Market CapINR 48.25M
VolumeINR 3.73M
3832
INR 0.204858
2.38%
Market CapINR 48.2M
VolumeINR 159,612
3829
INR 0.00508797
30.07%
Market CapINR 48.18M
VolumeINR 9.58M
3831
INR 0.00481098
9.12%
Market CapINR 48.14M
VolumeINR 864,882
3841
INR 1.34
14.32%
Market CapINR 48.11M
VolumeINR 2.35M
3833
INR 0
1.64%
Market CapINR 48.09M
VolumeINR 3,256
3835
INR 0.219219
0.93%
Market CapINR 48.05M
VolumeINR 9,557
3836
INR 1.41
6.32%
Market CapINR 48M
VolumeINR 1.21M
3837
INR 0.03982759
3.73%
Market CapINR 47.98M
VolumeINR 12.4M
3838
INR 0.04536
1.51%
Market CapINR 47.88M
VolumeINR 4.54M
3830
INR 0.04808261
6.60%
Market CapINR 47.83M
VolumeINR 3.88M
3839
INR 0.02476218
13.53%
Market CapINR 47.81M
VolumeINR 120,686
3848
INR 0.526505
11.42%
Market CapINR 47.79M
VolumeINR 20.36M
3842
INR 8.77
0.96%
Market CapINR 47.72M
VolumeINR 5.71M
3840
INR 12.89
5.03%
Market CapINR 47.71M
VolumeINR 222.21M
3843
INR 0.286958
3.22%
Market CapINR 47.7M
VolumeINR 89,969
3844
INR 0.051623
27.23%
Market CapINR 47.69M
VolumeINR 48.82M
3845
INR 0.948791
3.03%
Market CapINR 47.63M
VolumeINR 26,270
3847
INR 16.25
3.97%
Market CapINR 47.57M
VolumeINR 1,281
3846
INR 0.080274
3.98%
Market CapINR 47.55M
VolumeINR 15.84M
3815
INR 0.189729
2.12%
Market CapINR 47.43M
VolumeINR 181,305
3849
INR 1,519.18
2.30%
Market CapINR 47.4M
VolumeINR 1,123
3851
INR 0.00000011
25.88%
Market CapINR 47.33M
VolumeINR 48.07M
Market CapINR 47.24M
VolumeINR 5.24M
3852
INR 0.04717697
0.02%
Market CapINR 47.22M
VolumeINR 2,197
3856
INR 0.064438
29.22%
Market CapINR 47.15M
VolumeINR 5.03M
3855
INR 0.055843
1.78%
Market CapINR 47.13M
VolumeINR 258,273
3854
INR 0.04763176
16.61%
Market CapINR 47.11M
VolumeINR 22.21M
3850
INR 0.421707
1.56%
Market CapINR 47.02M
VolumeINR 11.93M
3857
Market CapINR 46.99M
VolumeINR 64,785
3859
INR 7.02
2.27%
Market CapINR 46.89M
VolumeINR 8.75M
3858
INR 0.161312
21.81%
Market CapINR 46.85M
VolumeINR 5,552
Market CapINR 46.64M
VolumeINR 17.26M
3862
INR 0.581671
1.21%
Market CapINR 46.57M
VolumeINR 2.16M
3863
INR 0.914159
0.79%
Market CapINR 46.54M
VolumeINR 9,623
3865
INR 0.443644
3.68%
Market CapINR 46.49M
VolumeINR 97,307
3860
INR 0.0465089
5.83%
Market CapINR 46.46M
VolumeINR 33,237
3864
INR 0.04646278
24.11%
Market CapINR 46.44M
VolumeINR 586,771
3866
INR 0.04646894
19.65%
Market CapINR 46.41M
VolumeINR 201.04M
3879
INR 0.481127
2.64%
Market CapINR 46.33M
VolumeINR 764,936
3867
INR 0.02017948
4.12%
Market CapINR 46.29M
VolumeINR 1,281
3868
INR 0.00011006
15.32%
Market CapINR 46.27M
VolumeINR 9.68M
3870
INR 0.461737
4.05%
Market CapINR 46.17M
VolumeINR 139,540
3869
INR 0.150702
4.81%
Market CapINR 46.17M
VolumeINR 4.14M
3872
INR 0.087243
1.08%
Market CapINR 46.09M
VolumeINR 4,609
3873
INR 8.98
3.55%
Market CapINR 46.08M
VolumeINR 73,884
3876
INR 0.460188
1.80%
Market CapINR 46.06M
VolumeINR 154,125
3874
INR 0.00000005
0.20%
Market CapINR 46.02M
VolumeINR 5,946
3875
INR 0.00672998
0.72%
Market CapINR 45.97M
VolumeINR 42,976
3877
Market CapINR 45.92M
VolumeINR 8,734
3878
INR 420.36
7.51%
Market CapINR 45.87M
VolumeINR 245,215
3871
INR 0.04714564
5.66%
Market CapINR 45.87M
VolumeINR 2.56M
3885
INR 0.04619034
20.61%
Market CapINR 45.87M
VolumeINR 27.2M
3880
INR 0.04881525
1.50%
Market CapINR 45.74M
VolumeINR 323,543
3909
INR 0.136227
13.99%
Market CapINR 45.75M
VolumeINR 6.47M
3881
INR 0.727644
3.58%
Market CapINR 45.74M
VolumeINR 1.01M
3882
INR 0.0463932
0.76%
Market CapINR 45.7M
VolumeINR 560,636
3883
INR 103.36
0%
Market CapINR 45.47M
VolumeINR 252
3884
INR 2,356.36
0.55%
Market CapINR 45.59M
VolumeINR 24,742
3889
INR 45.49
2.39%
Market CapINR 45.49M
VolumeINR 4,719
3886
INR 0.128811
12.45%
Market CapINR 45.36M
VolumeINR 33.54M
3890
INR 0
3.05%
Market CapINR 45.35M
VolumeINR 348,894
3887
INR 3.06
10.19%
Market CapINR 45.34M
VolumeINR 30,148
3891
INR 0.04528373
22.24%
Market CapINR 45.28M
VolumeINR 1.41M
3888
INR 0.00244399
7.00%
Market CapINR 45.2M
VolumeINR 3,281
3892
INR 0.00075247
0%
Market CapINR 44.81M
VolumeINR 4,581
Market CapINR 45.07M
VolumeINR 315,690
3895
INR 0.054693
14.51%
Market CapINR 45.06M
VolumeINR 6.24M
3894
INR 1.21
3.86%
Market CapINR 44.86M
VolumeINR 1.38M
3898
INR 0
1.64%
Market CapINR 44.85M
VolumeINR 9,379
3896
INR 7.14
38.43%
Market CapINR 44.78M
VolumeINR 6.35M
3897
INR 0.447819
6.91%
Market CapINR 44.77M
VolumeINR 2.17M
3804
INR 0.64951
1.85%
Market CapINR 49.98M
VolumeINR 1.76M
3802
INR 0.0497143
4.17%
Market CapINR 49.83M
VolumeINR 6.23M

Data provided by Coingecko API