Traxx (TRAXX) Live Price

Traxx logo
TRAXXTraxx
BRL 0.009094 -0.49%
Market Cap
BRL 2.38M
6.73%
Volume (24)
BRL 646,667
0.64%
Circulating Supply
243,965,550 TRAXX
Issue Date
-

Data provided by Coingecko API

TRAXX price Statistics

Traxx Price Today

Traxx Price
BRL 0.00909435

Price Change

BRL -0.000045051071
0.49%
24h Low / 24h High
BRL 0.00893066 / BRL 0.00991007

Trading Volume

BRL 646,667
0.64%
Volume / Market Cap
0.27167264
Market Dominance
0.000012377263%
Market Rank
#4752

Traxx Supply

Circulating Supply
243,965,550.19 TRAXX
Total Supply
350,000,000 TRAXX
Max Supply
350,000,000 TRAXX

Traxx Market Cap

Market Cap
BRL 2,380,317
6.73%

Fully Diluted
Market Cap

BRL 3,414,872
6.67%

Traxx Price Yesterday

Yesterday's Low / High
BRL 0.0091448672 / BRL 0.0091477236
Yesterday's Open / Close
BRL 0.0091448672 / BRL 0.0091477236
Yesterday's Change
0.57%
Yesterday's Volume
BRL 324,557.64

Traxx Price History

7d Low / 7d High
BRL 0.0015671545 / BRL 0.0018596374
30d Low / 30d High
BRL 0.0091448672 / BRL 0.01059361
90d Low / 90d High
BRL 0.0091448672 / BRL 0.01059361
52 Week Low / 52 Week High
BRL 0.0091448672 / BRL 0.01059361
All Time HighApr 25, 2022 (2 years ago)
BRL 16.19
99.94%
All Time LowFeb 21, 2025 (1 days ago)
BRL 0.00870511
9.68%

Data provided by Coingecko API

TRAXX to BRL converter

Traxx
TraxxTRAXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Traxx Price Chart (TRAXX to BRL)

TRAXXBRL by TradingView

Traxx Exchanges

Instant crypto to crypto exchange coming soon!

Traxx Historical Price Data (BRL)

Date
2/21/2025
BRL 0.010343
BRL 0
BRL 0.010377
BRL 0.009145
2/20/2025
BRL 0.010473
BRL 0.010343
BRL 0.010594
BRL 0.010127
2/19/2025
BRL 0.010249
BRL 0.010473
BRL 0.010508
BRL 0.010249
2/18/2025
BRL 0.010398
BRL 0.010249
BRL 0.010467
BRL 0.010178
2/17/2025
BRL 0.010333
BRL 0.010398
BRL 0.010524
BRL 0.010268
2/16/2025
BRL 0.0105
BRL 0.010333
BRL 0.010555
BRL 0.010338
2/15/2025
BRL 0.010499
BRL 0.0105
BRL 0.010556
BRL 0.010384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,530
1.39%
Market CapBRL 1.91T
VolumeBRL 20.98B
2
BRL 2,772.78
5.27%
Market CapBRL 334.56B
VolumeBRL 19.11B
3
BRL 2.58
1.48%
Market CapBRL 149.36B
VolumeBRL 2.41B
5
BRL 668.35
3.95%
Market CapBRL 97.5B
VolumeBRL 982.92M
6
BRL 172.82
2.93%
Market CapBRL 84.48B
VolumeBRL 2.64B
8
BRL 0.25
3.74%
Market CapBRL 36.52B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4698
BRL 0.01
0%
Market CapBRL 2.36M
VolumeBRL 31
4700
BRL 0.05
5.15%
Market CapBRL 2.36M
VolumeBRL 1,914
4702
BRL 0.03
4.36%
Market CapBRL 2.36M
VolumeBRL 808
4703
BRL 0.01
5.98%
Market CapBRL 2.35M
VolumeBRL 7,585
4704
BRL 0.06
1.73%
Market CapBRL 2.35M
VolumeBRL 3,763
4709
BRL 0.00170612
4.03%
Market CapBRL 2.35M
VolumeBRL 496,553
4716
BRL 0.00234381
18.96%
Market CapBRL 2.34M
VolumeBRL 308,491
4706
BRL 0.00234905
71.56%
Market CapBRL 2.34M
VolumeBRL 71,139
4701
BRL 0.26
0.63%
Market CapBRL 2.34M
VolumeBRL 332
4707
BRL 0.00002341
3.54%
Market CapBRL 2.34M
VolumeBRL 8,171
4708
BRL 0.21
22.12%
Market CapBRL 2.34M
VolumeBRL 861,409
4710
BRL 0.00000004
0.27%
Market CapBRL 2.33M
VolumeBRL 279
4713
BRL 0.00233583
6.20%
Market CapBRL 2.33M
VolumeBRL 70,951
4711
BRL 0.00241645
1.82%
Market CapBRL 2.33M
VolumeBRL 39,966
4712
BRL 0.00000264
0.32%
Market CapBRL 2.33M
VolumeBRL 325
4719
BRL 0.00393121
1.57%
Market CapBRL 2.33M
VolumeBRL 6,334
4705
BRL 0.00237681
5.82%
Market CapBRL 2.33M
VolumeBRL 168,545
4714
Market CapBRL 2.32M
VolumeBRL 1,182
4715
BRL 0.00193834
3.42%
Market CapBRL 2.32M
VolumeBRL 1,667
4732
BRL 0.01
0.55%
Market CapBRL 2.32M
VolumeBRL 2,767
4717
BRL 0.02
10.84%
Market CapBRL 2.32M
VolumeBRL 805
4718
BRL 0.15
14.54%
Market CapBRL 2.32M
VolumeBRL 888,890
4720
BRL 0.01
1.21%
Market CapBRL 2.31M
VolumeBRL 29
4721
BRL 0.00068702
2.75%
Market CapBRL 2.31M
VolumeBRL 16
4727
BRL 0.11
0.39%
Market CapBRL 2.31M
VolumeBRL 9,978
4722
BRL 0.03
5.24%
Market CapBRL 2.31M
VolumeBRL 365,836
4726
BRL 0.1
1.21%
Market CapBRL 2.31M
VolumeBRL 1.85M
4724
BRL 0.05
0.16%
Market CapBRL 2.31M
VolumeBRL 19
Market CapBRL 2.31M
VolumeBRL 93
4725
BRL 0.00230345
4.33%
Market CapBRL 2.3M
VolumeBRL 1,140
4876
BRL 0.00108876
0.12%
Market CapBRL 2.3M
VolumeBRL 894,472
4728
BRL 0.00241594
15.83%
Market CapBRL 2.3M
VolumeBRL 11,110
4729
BRL 0.00243299
4.28%
Market CapBRL 2.29M
VolumeBRL 1.01M
4730
BRL 0.00431346
4.04%
Market CapBRL 2.29M
VolumeBRL 1,294
4733
BRL 0.00000115
2.20%
Market CapBRL 2.29M
VolumeBRL 3,826
4734
Market CapBRL 2.29M
VolumeBRL 3,403
4736
BRL 0.00387943
11.08%
Market CapBRL 2.28M
VolumeBRL 1,714
4731
BRL 0.00235001
2.76%
Market CapBRL 2.28M
VolumeBRL 198,480
4738
BRL 0.00227877
2.75%
Market CapBRL 2.28M
VolumeBRL 1,961
4745
BRL 0.00023943
5.56%
Market CapBRL 2.28M
VolumeBRL 327,957
4739
BRL 0.00232428
0%
Market CapBRL 2.32M
VolumeBRL 17
4737
BRL 0.00234527
2.68%
Market CapBRL 2.27M
VolumeBRL 33,962
4735
BRL 0.0022742
0.87%
Market CapBRL 2.27M
VolumeBRL 10,821
4741
BRL 0.08
3.25%
Market CapBRL 2.27M
VolumeBRL 235,324
4740
BRL 0.03
0.50%
Market CapBRL 2.27M
VolumeBRL 39,297
4743
BRL 0.11
1.79%
Market CapBRL 2.27M
VolumeBRL 64,197
4744
Market CapBRL 2.27M
VolumeBRL 58
4750
BRL 0.00226606
5.34%
Market CapBRL 2.27M
VolumeBRL 2.57M
4755
BRL 0.00229652
9.41%
Market CapBRL 2.26M
VolumeBRL 104,020
4747
BRL 0.00238533
10.99%
Market CapBRL 2.26M
VolumeBRL 20,013
4748
BRL 1.22
1.37%
Market CapBRL 2.26M
VolumeBRL 27
4749
BRL 0.06
3.20%
Market CapBRL 2.26M
VolumeBRL 35
4751
BRL 0.00057199
16.55%
Market CapBRL 2.26M
VolumeBRL 52,721
4753
BRL 0.00002251
4.41%
Market CapBRL 2.26M
VolumeBRL 3,480
4754
BRL 0.00227861
1.39%
Market CapBRL 2.25M
VolumeBRL 34
4746
BRL 0.00391941
16.47%
Market CapBRL 2.25M
VolumeBRL 555,853
4756
BRL 0.03
0.60%
Market CapBRL 2.25M
VolumeBRL 322,570
4757
BRL 0.00265433
7.53%
Market CapBRL 2.24M
VolumeBRL 505
4758
BRL 0.00025144
1.95%
Market CapBRL 2.24M
VolumeBRL 34,222
4759
BRL 0.01
3.91%
Market CapBRL 2.24M
VolumeBRL 161
4761
BRL 0.00386275
5.46%
Market CapBRL 2.23M
VolumeBRL 30,006
4760
BRL 0.00222524
19.50%
Market CapBRL 2.23M
VolumeBRL 138,221
4762
BRL 0.07
0%
Market CapBRL 2.22M
VolumeBRL 2,792
4763
Market CapBRL 2.23M
VolumeBRL 632
4764
BRL 0.04
2.79%
Market CapBRL 2.23M
VolumeBRL 6,015
4765
BRL 0.1
1.32%
Market CapBRL 2.23M
VolumeBRL 198
4767
BRL 0.0022294
9.02%
Market CapBRL 2.23M
VolumeBRL 10,794
4768
BRL 1.65
76.60%
Market CapBRL 2.23M
VolumeBRL 10,904
4769
BRL 0.00000224
3.07%
Market CapBRL 2.23M
VolumeBRL 15
4770
BRL 0.00074133
1.57%
Market CapBRL 2.23M
VolumeBRL 36,053
4766
BRL 0.00039378
1.60%
Market CapBRL 2.23M
VolumeBRL 2.65M
4771
BRL 0.00051686
9.84%
Market CapBRL 2.22M
VolumeBRL 2,073
4778
BRL 0.00036245
6.44%
Market CapBRL 2.22M
VolumeBRL 52,924
4772
BRL 0.01
2.23%
Market CapBRL 2.22M
VolumeBRL 2,309
4774
BRL 0.01
3.87%
Market CapBRL 2.22M
VolumeBRL 34,723
4773
BRL 0.00356408
9.18%
Market CapBRL 2.21M
VolumeBRL 11,767
4776
BRL 0.0023177
22.31%
Market CapBRL 2.21M
VolumeBRL 206,316
4775
BRL 0.00226145
2.55%
Market CapBRL 2.21M
VolumeBRL 1.33M
Market CapBRL 2.21M
VolumeBRL 282,097
4780
BRL 0.11
4.29%
Market CapBRL 2.21M
VolumeBRL 9
4779
BRL 0.00220454
0.28%
Market CapBRL 2.2M
VolumeBRL 47
4781
BRL 0.00000766
3.25%
Market CapBRL 2.2M
VolumeBRL 1.04M
4782
BRL 0.1
9.53%
Market CapBRL 2.2M
VolumeBRL 54,769
4783
BRL 0.0000469
5.73%
Market CapBRL 2.2M
VolumeBRL 4,106
4785
BRL 0.00220519
2.10%
Market CapBRL 2.2M
VolumeBRL 567
4784
BRL 0.00032504
13.83%
Market CapBRL 2.2M
VolumeBRL 105,476
4786
Market CapBRL 2.2M
VolumeBRL 4,646
4787
BRL 0.00221659
0%
Market CapBRL 2.22M
VolumeBRL 120,486
4788
BRL 5.36
1.94%
Market CapBRL 2.19M
VolumeBRL 27,712
4790
Market CapBRL 2.19M
VolumeBRL 6,568
4791
BRL 0.00492074
4.61%
Market CapBRL 2.19M
VolumeBRL 3,945
4793
BRL 0.01
0.18%
Market CapBRL 2.19M
VolumeBRL 12,571
4797
BRL 0.0014509
2.47%
Market CapBRL 2.18M
VolumeBRL 276
4792
BRL 0.00218316
0.16%
Market CapBRL 2.18M
VolumeBRL 379,676
4794
BRL 0.00447188
0.07%
Market CapBRL 2.18M
VolumeBRL 32,937
4789
BRL 0.00235159
24.85%
Market CapBRL 2.18M
VolumeBRL 99,860
4796
BRL 0.03
7.37%
Market CapBRL 2.18M
VolumeBRL 320
4795
BRL 0.00000373
0%
Market CapBRL 2.17M
VolumeBRL 0
4798
BRL 0.00288784
36.38%
Market CapBRL 2.18M
VolumeBRL 5,590
4698
BRL 0.01
0%
Market CapBRL 2.36M
VolumeBRL 31
4700
BRL 0.05
5.15%
Market CapBRL 2.36M
VolumeBRL 1,914

Data provided by Coingecko API