Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
0.000215+ 0.14%
Market Cap
€63,608
0.17%
Volume (24)
3,176
2.04%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
€0.00021522

Price Change

€<0.000001
0.14%
24h Low / 24h High
€0.0002014 / €0.00024316

Trading Volume

€3,175.56
2.04%
Volume / Market Cap
0.049923909
Market Dominance
0.0000020917087%
Market Rank
#5889

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
€63,608
0.17%

Fully Diluted
Market Cap

€215,342
4.34%

Trivians Price Yesterday

Yesterday's Low / High
€0.00020491541 / €0.00020783589
Yesterday's Open / Close
€0.00020491541 / €0.00020783589
Yesterday's Change
4.29%
Yesterday's Volume
€6,439.1168

Trivians Price History

7d Low / 7d High
€0.000212019 / €0.00033024495
30d Low / 30d High
€0.00020389103 / €0.00031500778
90d Low / 90d High
€0.00020389103 / €0.00031500778
52 Week Low / 52 Week High
€0.00020389103 / €0.00031500778
All Time HighAug 11, 2022 (2 years ago)
€0.03964501
99.41%
All Time LowNov 22, 2024 (1 days ago)
€0.00019826
17.98%

Data provided by Coingecko API

TRIVIA to EUR converter

Trivians
TriviansTRIVIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to EUR)

TRIVIAEUR by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (EUR)

Date
11/22/2024
€0.000291
€0
€0.000292
€0.000204
11/21/2024
€0.000288
€0.000291
€0.000315
€0.000255
11/20/2024
€0.000258
€0.000288
€0.000289
€0.000256
11/19/2024
€0.000225
€0.000258
€0.00026
€0.000225
11/18/2024
€0.000259
€0.000225
€0.00026
€0.000217
11/17/2024
€0.000251
€0.000259
€0.000267
€0.000247
11/16/2024
€0.000236
€0.000251
€0.000259
€0.000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,464
1.91%
Market Cap€1.93T
Volume€49.58B
2
3,401.8
3.32%
Market Cap€410.14B
Volume€42.38B
4
254.51
0.09%
Market Cap€120.86B
Volume€8.69B
5
651.75
4.57%
Market Cap€95.2B
Volume€3.39B
6
1.46
0.54%
Market Cap€83.57B
Volume€17.28B
7
0.42
4.70%
Market Cap€61.89B
Volume€24.3B

Data provided by Coingecko API

More Cryptocurrencies

5801
0.00000077
2.57%
Market Cap€77,066
Volume€916
5802
Market Cap€76,019
Volume€864
5803
0.00000236
0%
Market Cap€75,576
Volume€0
5804
0.00000768
15.05%
Market Cap€76,775
Volume€251
5805
0.00056858
0.17%
Market Cap€76,588
Volume€50,472
5806
0.03
3.56%
Market Cap€76,572
Volume€2,583
5807
0.01
2.65%
Market Cap€76,420
Volume€1,372
5808
Market Cap€75,942
Volume€732
5809
0.00001897
54.15%
Market Cap€75,928
Volume€797
5810
0.00072252
2.67%
Market Cap€75,825
Volume€143,586
5811
0.00034092
0.73%
Market Cap€75,666
Volume€4
5812
0.00007555
12.87%
Market Cap€75,555
Volume€1,562
5813
0.00220639
0.04%
Market Cap€75,483
Volume€0
5814
0.00012145
2.84%
Market Cap€75,405
Volume€134
5815
0.00012179
12.52%
Market Cap€75,364
Volume€2,397
5816
0.00080222
2.84%
Market Cap€75,324
Volume€129
5817
0.00075119
0%
Market Cap€75,119
Volume€64
5818
0.00007505
14.56%
Market Cap€75,027
Volume€21,454
5819
0.00009377
1.13%
Market Cap€74,979
Volume€2
5820
0.00000018
0%
Market Cap€74,338
Volume€10
5821
0.00168611
2.23%
Market Cap€74,883
Volume€3,836
5822
0.00007579
4.20%
Market Cap€74,832
Volume€522
5823
0.00007476
16.98%
Market Cap€74,752
Volume€44,441
5824
0.00014905
6.31%
Market Cap€74,522
Volume€635
5825
0.00007709
0.72%
Market Cap€74,462
Volume€860
5826
0.04
0.18%
Market Cap€74,453
Volume€12,579
5827
0.0001143
38.66%
Market Cap€74,371
Volume€2,416
5828
0.00007426
0.43%
Market Cap€74,190
Volume€821
5829
0.00010731
93.06%
Market Cap€74,147
Volume€124,575
Market Cap€74,053
Volume€12
5831
0.07
4.79%
Market Cap€74,029
Volume€4,587
5832
0.01
2.59%
Market Cap€73,901
Volume€8,228
5833
0
7.66%
Market Cap€73,857
Volume€2,234
5834
0.02
9.01%
Market Cap€73,840
Volume€33
5836
0.0000758
2.35%
Market Cap€73,667
Volume€1,094
5835
0.21
1.07%
Market Cap€73,639
Volume€13
5837
0.0000734
5.18%
Market Cap€73,452
Volume€1,214
5838
0.00118761
11.91%
Market Cap€73,366
Volume€54,507
5839
0.00007315
4.03%
Market Cap€73,214
Volume€1,510
Market Cap€73,098
Volume€15
5841
0.01
14.49%
Market Cap€73,072
Volume€103
5842
0.00055228
4.61%
Market Cap€72,936
Volume€363
5843
0.0001291
1.14%
Market Cap€72,688
Volume€42
5844
0.0000726
8.02%
Market Cap€72,600
Volume€984
5845
0.00009611
30.89%
Market Cap€72,513
Volume€155
5846
0.00000115
0%
Market Cap€72,464
Volume€19
5847
0.001274
4.30%
Market Cap€72,292
Volume€95
5848
0.00000014
4.95%
Market Cap€72,145
Volume€18
5850
0.00328898
2.93%
Market Cap€72,045
Volume€185
5849
0.00007202
52.61%
Market Cap€72,023
Volume€4,465
5851
0.03
3.34%
Market Cap€71,766
Volume€217
5852
0.00355686
0%
Market Cap€70,959
Volume€1,232
5853
0.53
4.58%
Market Cap€71,703
Volume€239
5854
0.00008066
11.36%
Market Cap€71,695
Volume€117
Market Cap€71,591
Volume€9
5856
0.00000009
1.30%
Market Cap€71,550
Volume€2
5858
0.00000165
5.29%
Market Cap€71,444
Volume€1,515
5859
0.01
19.24%
Market Cap€71,381
Volume€11
5860
0.01
0.01%
Market Cap€71,258
Volume€137
5861
0.00000072
9.24%
Market Cap€71,240
Volume€2,264
5862
0.00007121
6.10%
Market Cap€71,216
Volume€116
5863
0.00071195
1.94%
Market Cap€71,195
Volume€1,245
5864
0.00007079
11.34%
Market Cap€70,852
Volume€2,691
5866
0.00037151
0.14%
Market Cap€70,694
Volume€13
Market Cap€70,568
Volume€6,189
5857
0.00098531
9.00%
Market Cap€70,544
Volume€2,905
5868
0.00007053
0.45%
Market Cap€70,531
Volume€571
5869
0.00058835
1.87%
Market Cap€70,482
Volume€7
5870
0.00007038
1.82%
Market Cap€70,442
Volume€543
5871
0.00149784
1.92%
Market Cap€70,288
Volume€1,196
5872
Market Cap€70,261
Volume€1,364
5873
0.00077246
21.00%
Market Cap€70,213
Volume€1,058
Market Cap€70,183
Volume€20
5865
0.00304515
7.05%
Market Cap€70,005
Volume€56
5875
0.00289583
0.03%
Market Cap€69,883
Volume€10
Market Cap€69,846
Volume€50
5877
0.00087781
0.49%
Market Cap€69,839
Volume€55,381
Market Cap€68,531
Volume€232
5879
0.00069723
0%
Market Cap€69,723
Volume€236
5880
0.00007254
5.08%
Market Cap€69,649
Volume€1,618
5881
0.00038418
0.58%
Market Cap€69,646
Volume€0
5882
0.00380626
1.93%
Market Cap€69,488
Volume€394
5883
0.00069463
0.01%
Market Cap€69,463
Volume€3
5884
0.06
2.46%
Market Cap€69,461
Volume€36
5885
0.01
6.76%
Market Cap€69,328
Volume€569
Market Cap€69,135
Volume€1,561
Market Cap€69,104
Volume€1
5888
0.00006918
7.19%
Market Cap€69,070
Volume€2,675
5890
0.00006883
0.73%
Market Cap€68,888
Volume€73
5891
Market Cap€68,826
Volume€340
5893
0.00008079
4.62%
Market Cap€68,674
Volume€423
5894
0.00006856
8.23%
Market Cap€68,613
Volume€1,801
5895
Market Cap€68,458
Volume€9,931
5896
0.00100026
3.75%
Market Cap€68,351
Volume€7,212
5897
0.00007222
4.05%
Market Cap€68,350
Volume€1,101
5898
0.00006823
33.17%
Market Cap€68,312
Volume€34,791
5899
0.00004599
17.73%
Market Cap€68,266
Volume€607
5900
0.00006884
6.32%
Market Cap€68,141
Volume€2,863
5801
0.00000077
2.57%
Market Cap€77,066
Volume€916
5802
Market Cap€76,019
Volume€864

Data provided by Coingecko API