Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
0.000995-3.46%
Market Cap
€255,747
2.59%
Volume (24)
25,143
3.90%
Circulating Supply
255,624,540 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
€0.00099458

Price Change

€-0.000035660974
3.46%
24h Low / 24h High
€0.0009521 / €0.00104411

Trading Volume

€25,143
3.90%
Volume / Market Cap
0.098312004
Market Dominance
0.000011275198%
Market Rank
#3281

Trivians Supply

Circulating Supply
255,624,540.816 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
€255,747
2.59%

Fully Diluted
Market Cap

€1,000,478
4.85%

Trivians Price Yesterday

Yesterday's Low / High
€0.00095269547 / €0.00095565764
Yesterday's Open / Close
€0.00095269547 / €0.00095565764
Yesterday's Change
4.23%
Yesterday's Volume
€25,320.531

Trivians Price History

7d Low / 7d High
€0.0010124836 / €0.0011959773
30d Low / 30d High
€0.00095269547 / €0.0010807865
90d Low / 90d High
€0.00095269547 / €0.0010807865
52 Week Low / 52 Week High
€0.00095269547 / €0.0011212598
All Time HighAug 11, 2022 (1 years ago)
€0.03964501
97.48%
All Time LowNov 10, 2023 (5 months ago)
€0.00045139
121.64%

Data provided by Coingecko API

TRIVIA to EUR converter

Trivians
TriviansTRIVIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to EUR)

TRIVIAEUR by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (EUR)

Date
4/15/2024
€0.000998
€0
€0.001081
€0.000953
4/14/2024
€0.00099
€0.000998
€0.001001
€0.00096
4/13/2024
€0.001016
€0.00099
€0.001021
€0.000967
4/12/2024
€0.001043
€0.001016
€0.001072
€0.000981
4/11/2024
€0.001049
€0.001043
€0.001088
€0.001043
4/10/2024
€0.00105
€0.001049
€0.001104
€0.001036
4/9/2024
€0.001119
€0.00105
€0.001121
€0.001053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,034
4.71%
Market Cap€1.24T
Volume€46.63B
2
3,072.97
4.99%
Market Cap€369.1B
Volume€24.13B
4
539.62
6.73%
Market Cap€83.2B
Volume€1.97B
8
0.49
4.98%
Market Cap€26.89B
Volume€2.36B
11
0.46
6.04%
Market Cap€16.19B
Volume€681.75M
549
1
0.61%
Market Cap€70.46M
Volume€825,273

Data provided by Coingecko API

More Cryptocurrencies

3278
0.00163924
3.14%
Market Cap€257,172
Volume€12,219
3279
0.00150419
0.04%
Market Cap€256,051
Volume€48,617
3280
0.00257257
10.38%
Market Cap€255,923
Volume€24,521
3282
0.00118762
2.73%
Market Cap€255,339
Volume€2,399
3283
0.0014466
8.66%
Market Cap€254,376
Volume€317,517

Data provided by Coingecko API