TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
$2.65 -0.12%
Market Cap
$20.01M
0.12%
Volume (24)
$690
0.33%
Circulating Supply
7,544,606 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
$2.65

Price Change

$-0.0033148516
0.12%
24h Low / 24h High
$2.61 / $2.69

Trading Volume

$690.41
0.33%
Volume / Market Cap
0.000034509326
Market Dominance
0.00050155469%
Market Rank
#1315

TruFin Staked NEAR Supply

Circulating Supply
7,544,606.2 TRUNEAR
Total Supply
7,544,606.2 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
$20,006,476
0.12%

Fully Diluted
Market Cap

$20,006,476
0.93%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
$2.6229555 / $2.6315992
Yesterday's Open / Close
$2.6315992 / $2.6229555
Yesterday's Change
0.86%
Yesterday's Volume
$403.94406

TruFin Staked NEAR Price History

7d Low / 7d High
$2.5677428 / $2.991088
30d Low / 30d High
$2.5997895 / $2.6660404
90d Low / 90d High
$2.5997895 / $2.7845621
52 Week Low / 52 Week High
$2.5677428 / $2.991088
All Time HighFeb 21, 2025 (6 months ago)
$3.76
29.53%
All Time LowApr 9, 2025 (4 months ago)
$1.92
37.98%

Data provided by Coingecko API

TRUNEAR to USD converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to USD)

    TRUNEARUSD by TradingView

    TruFin Staked NEAR Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Historical Price Data (USD)

    Date
    8/30/2025
    $2.632443
    $0
    $2.66604
    $2.616265
    8/29/2025
    $2.756415
    $2.632443
    $2.756415
    $2.599789
    8/28/2025
    $2.719491
    $2.756415
    $2.771844
    $2.691609
    8/27/2025
    $2.733284
    $2.719491
    $2.784562
    $2.71053
    8/26/2025
    $2.596663
    $2.733284
    $2.747686
    $2.593626
    8/24/2025
    $2.91983
    $0
    $2.991088
    $2.803636

    Data provided by Coingecko API

    TRUNEAR Price Live Data

    The live price of TRUNEAR is $ 2.65 per (TRUNEAR/USD) today with a current market cap of 20.01M USD. 24-hour trading volume is $ 690 USD. TRUNEAR to USD price is updated in real-time. TruFin Staked NEAR is -0.12% in the last 24 hours. It has a circulating supply of $ 7,544,606 TRUNEAR.

    TruFin Staked NEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRUNEAR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 30 minutes and 37 seconds

    Explore Our Other Products for TRUNEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,671
    0.42%
    Market Cap$2.16T
    Volume$22.62B
    2
    $4,444.61
    1.20%
    Market Cap$536.42B
    Volume$18.16B
    3
    $2.83
    0.17%
    Market Cap$168.47B
    Volume$3.27B
    5
    $858.61
    0.19%
    Market Cap$119.55B
    Volume$726M
    6
    $203.58
    0.70%
    Market Cap$110.09B
    Volume$5.44B
    9
    $0.22
    0.80%
    Market Cap$32.86B
    Volume$905.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    1308
    $0.2
    0.45%
    Market Cap$20.09M
    Volume$14,908
    1311
    $0.08
    1.34%
    Market Cap$20.06M
    Volume$75.86M
    1314
    $4,590.71
    1.17%
    Market Cap$20.05M
    Volume$19,263
    1317
    $1
    0.01%
    Market Cap$19.99M
    Volume$1.31M

    Data provided by Coingecko API