Trust The Process (TRUST) Live Price

Trust The Process logo
TRUSTTrust The Process
BRL 0.247085+ 90.55%
Market Cap
BRL 247.03M
100.75%
Volume (24)
BRL 92,682,441
5.82%
Circulating Supply
999,923,630 TRUST
Issue Date
-

Data provided by Coingecko API

TRUST price Statistics

Trust The Process Price Today

Trust The Process Price
BRL 0.247085

Price Change

BRL 0.117414
90.55%
24h Low / 24h High
BRL 0.12675 / BRL 0.250379

Trading Volume

BRL 92,682,441
5.82%
Volume / Market Cap
0.37518178
Market Dominance
0.0010715813%
Market Rank
#1045

Trust The Process Supply

Circulating Supply
999,923,629.202 TRUST
Total Supply
999,923,629.202 TRUST
Max Supply
1,000,000,000 TRUST

Trust The Process Market Cap

Market Cap
BRL 247,033,430
100.75%

Fully Diluted
Market Cap

BRL 247,033,430
17.89%

Trust The Process Price Yesterday

Yesterday's Low / High
BRL 0.19346796 / BRL 0.22566969
Yesterday's Open / Close
BRL 0.19346796 / BRL 0.22566969
Yesterday's Change
17.90%
Yesterday's Volume
BRL 81,208,607

Trust The Process Price History

7d Low / 7d High
BRL 0.012113698 / BRL 0.036963274
30d Low / 30d High
BRL 0.10530646 / BRL 0.22566969
90d Low / 90d High
BRL 0.14590365 / BRL 0.22566969
52 Week Low / 52 Week High
BRL 0.073195808 / BRL 0.22566969
All Time HighDec 17, 2024 (0 days ago)
BRL 0.250379
8.72%
All Time LowDec 15, 2024 (3 days ago)
BRL 0.069236
230.10%

Data provided by Coingecko API

TRUST to BRL converter

Trust The Process
Trust The ProcessTRUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trust The Process Price Chart (TRUST to BRL)

TRUSTBRL by TradingView

Trust The Process Exchanges

Instant crypto to crypto exchange coming soon!

Trust The Process Historical Price Data (BRL)

Date
12/17/2024
BRL 0.145904
BRL 0
BRL 0.22567
BRL 0.11022
12/16/2024
BRL 0.10601
BRL 0.145904
BRL 0.114293
BRL 0.08471
12/15/2024
BRL 0.084493
BRL 0.10601
BRL 0.100213
BRL 0.073196
12/14/2024
BRL 0.086176
BRL 0.084493
BRL 0.087129
BRL 0.075576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,976
2.78%
Market CapBRL 2.06T
VolumeBRL 106.26B
2
BRL 3,837.09
4.34%
Market CapBRL 462.13B
VolumeBRL 38.2B
3
BRL 2.51
1.03%
Market CapBRL 143.78B
VolumeBRL 16.6B
5
BRL 710.67
0.97%
Market CapBRL 103.68B
VolumeBRL 1.97B
6
BRL 215.52
0.24%
Market CapBRL 103.26B
VolumeBRL 8.65B
7
BRL 0.38
4.16%
Market CapBRL 56.48B
VolumeBRL 4.24B

Data provided by Coingecko API

More Cryptocurrencies

999
BRL 0.42
6.11%
Market CapBRL 246.67M
VolumeBRL 47,298
1000
BRL 24.62
5.10%
Market CapBRL 246.16M
VolumeBRL 8.74M
1001
BRL 0.33
5.67%
Market CapBRL 246.06M
VolumeBRL 4.12M
1003
BRL 3.29
15.41%
Market CapBRL 245.41M
VolumeBRL 89.57M
1004
BRL 0.25
6.34%
Market CapBRL 245.07M
VolumeBRL 11.36M
1005
BRL 0.45
12.39%
Market CapBRL 245.05M
VolumeBRL 1.92M
1006
BRL 1.57
11.89%
Market CapBRL 244.22M
VolumeBRL 89.12M
1007
BRL 0.27
5.26%
Market CapBRL 243.53M
VolumeBRL 15.77M
1008
BRL 0.00000001
1.44%
Market CapBRL 242.86M
VolumeBRL 3.7M
1009
BRL 0.21
5.34%
Market CapBRL 242.69M
VolumeBRL 2.64M
1010
BRL 1.45
2.13%
Market CapBRL 242.38M
VolumeBRL 2.29M
1011
BRL 0.18
5.47%
Market CapBRL 241.95M
VolumeBRL 731,034
1012
BRL 0.3
0.32%
Market CapBRL 241.68M
VolumeBRL 359,478
1013
BRL 4.05
7.32%
Market CapBRL 240.49M
VolumeBRL 48.02M
1014
BRL 0.39
10.03%
Market CapBRL 239.74M
VolumeBRL 164.36M
1018
BRL 0.4
0.34%
Market CapBRL 239.54M
VolumeBRL 12.62M
1015
BRL 3.37
7.17%
Market CapBRL 239.27M
VolumeBRL 37.15M
1016
BRL 2.77
5.96%
Market CapBRL 239.22M
VolumeBRL 12.59M
1017
BRL 6.64
2.03%
Market CapBRL 238.88M
VolumeBRL 183,348
1019
BRL 0.26
0.95%
Market CapBRL 236.67M
VolumeBRL 74,126
1020
BRL 0.00000717
5.45%
Market CapBRL 236.54M
VolumeBRL 461,529
1021
BRL 1.65
22.71%
Market CapBRL 236.26M
VolumeBRL 29,577
1022
BRL 2.63
5.05%
Market CapBRL 236.04M
VolumeBRL 14,575
1023
BRL 0.31
8.66%
Market CapBRL 235.84M
VolumeBRL 32.69M
1024
BRL 2.04
2.98%
Market CapBRL 234.79M
VolumeBRL 511,208
1025
BRL 0.25
16.37%
Market CapBRL 234.62M
VolumeBRL 31.24M
1026
BRL 0.07
3.42%
Market CapBRL 234.22M
VolumeBRL 246,184
1030
BRL 0.0002342
4.95%
Market CapBRL 234.03M
VolumeBRL 10.51M
1027
BRL 0.47
8.07%
Market CapBRL 234.03M
VolumeBRL 58.56M
1028
BRL 3.87
9.04%
Market CapBRL 233.86M
VolumeBRL 706,707
1029
BRL 0.61
2.63%
Market CapBRL 233.82M
VolumeBRL 12.62M
1032
BRL 0.01
2.82%
Market CapBRL 233.68M
VolumeBRL 11.18M
1033
BRL 314.96
9.43%
Market CapBRL 233.04M
VolumeBRL 223,889
1031
BRL 0.23
10.81%
Market CapBRL 233.12M
VolumeBRL 16.48M
1034
BRL 0.23
9.93%
Market CapBRL 232.35M
VolumeBRL 68.65M
1035
BRL 0.29
5.44%
Market CapBRL 232.14M
VolumeBRL 46.81M
1036
BRL 5.16
5.03%
Market CapBRL 231.96M
VolumeBRL 78,577
1037
BRL 1.19
8.98%
Market CapBRL 231.78M
VolumeBRL 56.63M
1038
BRL 0.24
19.53%
Market CapBRL 231.61M
VolumeBRL 16.09M
1039
BRL 0.31
10.51%
Market CapBRL 230.01M
VolumeBRL 42.93M
1040
BRL 0.00046034
2.04%
Market CapBRL 229.82M
VolumeBRL 1.39M
1041
BRL 6.87
0.49%
Market CapBRL 229.55M
VolumeBRL 1.46M
1042
BRL 0.23
4.68%
Market CapBRL 229.24M
VolumeBRL 18.82M
1043
BRL 0.35
3.02%
Market CapBRL 229.18M
VolumeBRL 3.47M
1046
BRL 0.01
10.51%
Market CapBRL 228.78M
VolumeBRL 696,630
1047
BRL 10.87
6.81%
Market CapBRL 228.58M
VolumeBRL 4.26M
1048
BRL 6.08
0.43%
Market CapBRL 228.4M
VolumeBRL 11.08M
1049
BRL 0.18
2.11%
Market CapBRL 228.33M
VolumeBRL 146.24M
1050
BRL 0.00054327
1.30%
Market CapBRL 228.28M
VolumeBRL 38.47M
1051
BRL 27.57
6.16%
Market CapBRL 228.1M
VolumeBRL 136,964
1044
BRL 0.21
23.61%
Market CapBRL 227.57M
VolumeBRL 52.08M
1052
BRL 0.16
2.71%
Market CapBRL 227.29M
VolumeBRL 3.4M
1053
BRL 0.78
4.44%
Market CapBRL 191.35M
VolumeBRL 2.26M
1054
BRL 1.16
5.72%
Market CapBRL 226.37M
VolumeBRL 338,203
1055
BRL 0.00000029
17.55%
Market CapBRL 225.56M
VolumeBRL 18.03M
1056
BRL 5.21
14.04%
Market CapBRL 224.35M
VolumeBRL 2.88M
1059
BRL 0.03
2.27%
Market CapBRL 223.73M
VolumeBRL 62.34M
1058
Market CapBRL 223.57M
VolumeBRL 16,353
1057
BRL 0.22
17.61%
Market CapBRL 223.54M
VolumeBRL 73.21M
1060
BRL 4.35
9.56%
Market CapBRL 223.28M
VolumeBRL 62.14M
1061
BRL 0.00000141
11.19%
Market CapBRL 223.14M
VolumeBRL 23.91M
1062
BRL 0.24
6.46%
Market CapBRL 223M
VolumeBRL 15.6M
1063
BRL 35.19
3.62%
Market CapBRL 211.87M
VolumeBRL 225.95M
1064
BRL 0.3
6.50%
Market CapBRL 221.55M
VolumeBRL 7.47M
1065
BRL 0.00000025
12.15%
Market CapBRL 221.11M
VolumeBRL 71.78M
1066
BRL 6.96
0.79%
Market CapBRL 221.06M
VolumeBRL 476,932
1067
BRL 0.00022054
15.28%
Market CapBRL 220.81M
VolumeBRL 63.09M
1068
BRL 5.72
7.17%
Market CapBRL 220.78M
VolumeBRL 1.68M
1069
BRL 328.69
7.86%
Market CapBRL 220.66M
VolumeBRL 10.27M
1070
BRL 0.29
15.28%
Market CapBRL 220.52M
VolumeBRL 3.1M
1071
BRL 0.14
2.10%
Market CapBRL 220.25M
VolumeBRL 2.08M
1072
BRL 0.23
5.82%
Market CapBRL 219.92M
VolumeBRL 2.41M
1073
BRL 0.15
0.80%
Market CapBRL 219.89M
VolumeBRL 325
1074
BRL 6.11
0.52%
Market CapBRL 219.69M
VolumeBRL 3.84M
1075
BRL 2,043.18
8.34%
Market CapBRL 219.4M
VolumeBRL 18.68M
1076
BRL 0.92
13.33%
Market CapBRL 219.32M
VolumeBRL 2.98M
1077
BRL 190.75
3.32%
Market CapBRL 219.06M
VolumeBRL 1.21M
1078
BRL 1.02
2.06%
Market CapBRL 218.82M
VolumeBRL 1.76M
1079
BRL 2.26
4.93%
Market CapBRL 218.81M
VolumeBRL 139.4M
1080
BRL 0.01
2.70%
Market CapBRL 218.77M
VolumeBRL 641,000
1081
BRL 0.03
6.10%
Market CapBRL 218.58M
VolumeBRL 0
1082
BRL 1,367.04
1.13%
Market CapBRL 218.44M
VolumeBRL 2,094
1083
BRL 0.31
13.24%
Market CapBRL 218.27M
VolumeBRL 2,333
1084
BRL 0.00000066
16.97%
Market CapBRL 217.95M
VolumeBRL 4.35M
1087
BRL 0.52
5.80%
Market CapBRL 217.82M
VolumeBRL 12.24M
1085
BRL 1.3
2.38%
Market CapBRL 217.26M
VolumeBRL 71,241
1086
BRL 0.03
7.25%
Market CapBRL 217.22M
VolumeBRL 14.7M
1088
BRL 6.1
0.65%
Market CapBRL 216.55M
VolumeBRL 94.12M
1095
BRL 0.00216814
0.86%
Market CapBRL 216.32M
VolumeBRL 4.01M
1089
BRL 0.26
7.65%
Market CapBRL 216.27M
VolumeBRL 1.66M
1090
BRL 0.00000052
3.30%
Market CapBRL 215.55M
VolumeBRL 342,676
1092
BRL 0.22
0.59%
Market CapBRL 214.28M
VolumeBRL 15.3M
1093
BRL 0.21
0%
Market CapBRL 211.87M
VolumeBRL 86
1091
BRL 1.8
2.17%
Market CapBRL 213.86M
VolumeBRL 22.4M
1094
BRL 3.06
0.70%
Market CapBRL 213.81M
VolumeBRL 657,135
1096
BRL 0.21
2.86%
Market CapBRL 212.31M
VolumeBRL 12.13M
Market CapBRL 211.71M
VolumeBRL 70.11M
1098
BRL 25.2
7.88%
Market CapBRL 211.36M
VolumeBRL 46.03M
1099
Market CapBRL 210.59M
VolumeBRL 16.9M
999
BRL 0.42
6.11%
Market CapBRL 246.67M
VolumeBRL 47,298
1000
BRL 24.62
5.10%
Market CapBRL 246.16M
VolumeBRL 8.74M

Data provided by Coingecko API