Unchained (UNCHAINED) Live Price

Unchained logo
UNCHAINEDUnchained
0.00335 -6.24%
Market Cap
₹3.43M
4.08%
Volume (24)
98,479
0.36%
Circulating Supply
999,907,430 UNCHAINED
Issue Date
-

Data provided by Coingecko API

UNCHAINED price Statistics

Unchained Price Today

Unchained Price
₹0.00334965

Price Change

₹-0.00022308968
6.24%
24h Low / 24h High
₹0.00335596 / ₹0.00372632

Trading Volume

₹98,479
0.36%
Volume / Market Cap
0.028738066
Market Dominance
<0.000001%
Market Rank
#8622

Unchained Supply

Circulating Supply
999,907,427 UNCHAINED
Total Supply
999,907,427 UNCHAINED
Max Supply
999,907,427 UNCHAINED

Unchained Market Cap

Market Cap
₹3,426,779
4.08%

Fully Diluted
Market Cap

₹3,426,779
3.42%

Unchained Price Yesterday

Yesterday's Low / High
₹0.0035420067 / ₹0.0035547225
Yesterday's Open / Close
₹0.0035547225 / ₹0.0035420067
Yesterday's Change
5.60%
Yesterday's Volume
₹12,103.057

Unchained Price History

7d Low / 7d High
₹0.000038777981 / ₹0.000093551339
30d Low / 30d High
₹0.0035372067 / ₹0.003844006
90d Low / 90d High
₹0.0035372067 / ₹0.0056071259
52 Week Low / 52 Week High
₹0.0035372067 / ₹0.0082898365
All Time HighSep 30, 2025 (1 months ago)
₹0.087015
96.06%
All Time LowNov 17, 2025 (0 days ago)
₹0.00335596
2.12%

Data provided by Coingecko API

UNCHAINED to INR converter

Unchained
UnchainedUNCHAINED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unchained Price Chart (UNCHAINED to INR)

UNCHAINEDINR by TradingView

Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Unchained Historical Price Data (INR)

Date
11/16/2025
₹0.003663
₹0
₹0.003741
₹0.003537
11/15/2025
₹0.004328
₹0.003663
₹0.004418
₹0.003626
11/14/2025
₹0.005214
₹0.004328
₹0.005214
₹0.004254
11/13/2025
₹0.00593
₹0.005214
₹0.00593
₹0.005115
11/12/2025
₹0.005371
₹0.00593
₹0.00829
₹0.005304
11/11/2025
₹0.005367
₹0.005371
₹0.005675
₹0.005172
11/10/2025
₹0.005415
₹0.005367
₹0.005705
₹0.005318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 37 minutes and 42 seconds

Explore Our Other Products for UNCHAINED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,764
2.32%
Market Cap₹1.84T
Volume₹95.37B
2
3,006.97
1.91%
Market Cap₹364.3B
Volume₹39.89B
4
2.16
2.02%
Market Cap₹130.18B
Volume₹5.98B
5
903.9
1.93%
Market Cap₹124.69B
Volume₹3.3B
7
130.83
4.40%
Market Cap₹72.81B
Volume₹7.58B
10
0.151961
3.66%
Market Cap₹23.11B
Volume₹2.74B

Data provided by Coingecko API

More Cryptocurrencies

8662
0.00557082
0%
Market Cap₹3.36M
Volume₹730
8663
Market Cap₹3.35M
Volume₹23,026
8664
0.00335467
0%
Market Cap₹3.35M
Volume₹3,053
8665
0.00335556
5.32%
Market Cap₹3.35M
Volume₹1,448
8666
0.00333378
21.47%
Market Cap₹3.35M
Volume₹10,480

Data provided by Coingecko API