Unibright (UBT) Live Price

Unibright logo
UBTUnibright
ETH 0.000033-6.95%
Market Cap
ETH 4,958
6.93%
Volume (24)
ETH 19
3.66%
Circulating Supply
150,000,000 UBT
Issue Date
-

Data provided by Coingecko API

UBT price Statistics

Unibright Price Today

Unibright Price
ETH 0.00003305

Price Change

ETH -0.0000024677366
6.95%
24h Low / 24h High
ETH 0.00003195 / ETH 0.00003587

Trading Volume

ETH 18.811081
3.66%
Volume / Market Cap
0.0037940865
Market Dominance
0.00067820207%
Market Rank
#1173

Unibright Supply

Circulating Supply
150,000,000 UBT
Total Supply
150,000,000 UBT
Max Supply
150,000,000 UBT

Unibright Market Cap

Market Cap
ETH 4,958
6.93%

Fully Diluted
Market Cap

ETH 4,958
0.39%

Unibright Price Yesterday

Yesterday's Low / High
ETH 0.00003278918 / ETH 0.000033062565
Yesterday's Open / Close
ETH 0.00003278918 / ETH 0.000033062565
Yesterday's Change
0.38%
Yesterday's Volume
ETH 17.141746

Unibright Price History

7d Low / 7d High
ETH 0.10132699 / ETH 0.16261993
30d Low / 30d High
ETH 0.000030566066 / ETH 0.000035713362
90d Low / 90d High
ETH 0.000027931199 / ETH 0.000037631079
52 Week Low / 52 Week High
ETH 0.000027931199 / ETH 0.000040972182
All Time HighMay 23, 2020 (3 years ago)
ETH 0.00285009
98.84%
All Time LowFeb 10, 2024 (1 months ago)
ETH 0.00001673
97.64%

Data provided by Coingecko API

UBT to ETH converter

Unibright
UnibrightUBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Unibright Price Chart (UBT to ETH)

UBTETH by TradingView

Unibright Exchanges

Instant crypto to crypto exchange coming soon!

Unibright Historical Price Data (ETH)

Date
3/18/2024
ETH 0.000036
ETH 0
ETH 0.000036
ETH 0.000033
3/17/2024
ETH 0.00003
ETH 0.000036
ETH 0.000036
ETH 0.00003
3/16/2024
ETH 0.000036
ETH 0.00003
ETH 0.000038
ETH 0.000028
3/15/2024
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000035
3/14/2024
ETH 0.000037
ETH 0.000036
ETH 0.000041
ETH 0.000032
3/13/2024
ETH 0.000037
ETH 0.000037
ETH 0.00004
ETH 0.000035
3/12/2024
ETH 0.000036
ETH 0.000037
ETH 0.00004
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,255
5.71%
Market CapETH 1.26T
VolumeETH 61.33B
2
eth
EthereumETH
ETH 3,339.19
7.77%
Market CapETH 400.88B
VolumeETH 28.42B
5
ETH 523.31
9.24%
Market CapETH 80.5B
VolumeETH 5.7B
7
ETH 0.59209
4.47%
Market CapETH 32.43B
VolumeETH 3.53B
9
ETH 0.61731
9.75%
Market CapETH 21.72B
VolumeETH 897.19M
527
ETH 0.9992
0.69%
Market CapETH 84.18M
VolumeETH 14.52M

Data provided by Coingecko API

More Cryptocurrencies

1100
ETH 0.00001606
22.59%
Market CapETH 5,971
VolumeETH 60
1100
ETH 0.00002321
24.36%
Market CapETH 5,935
VolumeETH 113
1102
ETH 0.00003234
26.25%
Market CapETH 5,915
VolumeETH 7,899
1114
ETH 0.00000591
18.02%
Market CapETH 5,914
VolumeETH 42
1102
ETH 0.00000277
2.59%
Market CapETH 5,913
VolumeETH 77
1109
ETH 0.00000672
1.81%
Market CapETH 5,897
VolumeETH 44
1106
ETH 0.00000224
9.71%
Market CapETH 5,886
VolumeETH 1,362
1103
ETH 0.00001917
3.36%
Market CapETH 5,889
VolumeETH 22
1108
ETH 0.00000683
0.64%
Market CapETH 5,879
VolumeETH 288
1105
ETH 0.00008924
6.47%
Market CapETH 5,871
VolumeETH 183
1107
ETH 0.00001921
8.39%
Market CapETH 5,870
VolumeETH 55
1111
ETH 0.00032452
8.37%
Market CapETH 5,863
VolumeETH 290
1112
ETH 0.00005856
6.76%
Market CapETH 5,857
VolumeETH 185
1113
ETH 19.241042
2.17%
Market CapETH 5,861
VolumeETH 11
1114
ETH 0.00014533
36.71%
Market CapETH 5,815
VolumeETH 23
1117
ETH 0.00000392
5.28%
Market CapETH 5,805
VolumeETH 9
1116
ETH 0.00305825
0.71%
Market CapETH 5,781
VolumeETH 633
1115
ETH 0.00001397
4.88%
Market CapETH 5,762
VolumeETH 4
1118
ETH 0.00001338
5.97%
Market CapETH 5,736
VolumeETH 246
1116
ETH 0.00031687
4.79%
Market CapETH 5,735
VolumeETH 298
1120
ETH 0.00001806
8.40%
Market CapETH 5,734
VolumeETH 7,654
1113
ETH 0.00000055
2.35%
Market CapETH 5,708
VolumeETH 59
1122
ETH 0.0032255
3.22%
Market CapETH 5,692
VolumeETH 153
1123
ETH 0.00597431
4.56%
Market CapETH 5,683
VolumeETH 331
1124
ETH 0.00008736
3.27%
Market CapETH 5,680
VolumeETH 135
1120
ETH 0.00000093
11.29%
Market CapETH 5,670
VolumeETH 559
1126
ETH 0.00009816
8.26%
Market CapETH 5,638
VolumeETH 1,788
1131
ETH 0.00002325
9.47%
Market CapETH 5,595
VolumeETH 37
1128
ETH 0.00000638
28.39%
Market CapETH 5,511
VolumeETH 0
1128
ETH 0.00030708
0%
Market CapETH 5,728
VolumeETH 1
1130
ETH 0.00000048
22.20%
Market CapETH 5,571
VolumeETH 293
1130
ETH 0.0000168
2.39%
Market CapETH 5,546
VolumeETH 38
1142
ETH 0.00005581
1.67%
Market CapETH 5,511
VolumeETH 0
1135
ETH 0.00000633
8.78%
Market CapETH 5,507
VolumeETH 55
1136
ETH 0.00037042
1.52%
Market CapETH 5,504
VolumeETH 8
1133
ETH 0.00000124
0.73%
Market CapETH 5,497
VolumeETH 61
1137
ETH 0.00203326
0%
Market CapETH 4,932
VolumeETH 0
1126
ETH 0.0021762
5.06%
Market CapETH 5,449
VolumeETH 149
1138
ETH 0.000008
3.56%
Market CapETH 5,431
VolumeETH 36
1140
ETH 0.00010418
11.32%
Market CapETH 5,421
VolumeETH 488
1143
ETH 0.00011479
4.01%
Market CapETH 5,408
VolumeETH 177
1154
ETH 0.00003268
7.47%
Market CapETH 5,409
VolumeETH 24
1142
ETH 0.00000116
6.68%
Market CapETH 5,395
VolumeETH 17
1141
ETH 0.00001218
9.18%
Market CapETH 5,389
VolumeETH 119
Market CapETH 4,918
VolumeETH 0
1145
ETH 0.00004869
3.27%
Market CapETH 5,359
VolumeETH 131
1149
ETH 0.00014631
7.76%
Market CapETH 5,357
VolumeETH 284
1124
ETH 0.00000558
2.04%
Market CapETH 5,347
VolumeETH 306
1153
ETH 0.52350082
0%
Market CapETH 4,653
VolumeETH 6
1145
ETH 0.00054025
7.04%
Market CapETH 5,316
VolumeETH 200
1151
ETH 0.00057051
6.73%
Market CapETH 5,309
VolumeETH 58
Market CapETH 5,288
VolumeETH 104
1152
ETH 0.0008999
7.34%
Market CapETH 5,285
VolumeETH 63
1152
ETH 18.802691
0.26%
Market CapETH 4,943
VolumeETH 55
1154
ETH 0.00000007
27.53%
Market CapETH 5,263
VolumeETH 709
1155
ETH 0
24.51%
Market CapETH 5,258
VolumeETH 1,174
1158
ETH 0.00000609
0.19%
Market CapETH 5,242
VolumeETH 7
1157
ETH 0.00005284
39.86%
Market CapETH 5,248
VolumeETH 78
1160
ETH 0.00000285
1.44%
Market CapETH 5,228
VolumeETH 119
1159
ETH 0.00007901
33.77%
Market CapETH 5,223
VolumeETH 86
1139
ETH 0.00006783
0.01%
Market CapETH 5,207
VolumeETH 35
1153
ETH 0.00001679
3.60%
Market CapETH 5,190
VolumeETH 118
1159
ETH 0.00000387
3.61%
Market CapETH 5,156
VolumeETH 65
1163
ETH 0.00701083
18.11%
Market CapETH 5,158
VolumeETH 9,125
1165
ETH 0.00001794
2.38%
Market CapETH 5,145
VolumeETH 4,057
1163
ETH 0.00009593
1.15%
Market CapETH 5,103
VolumeETH 17
1166
ETH 0.00000122
7.14%
Market CapETH 5,073
VolumeETH 531
1168
ETH 0.00093557
9.56%
Market CapETH 5,067
VolumeETH 2,401
1169
ETH 0.000034
0.78%
Market CapETH 5,047
VolumeETH 176
1169
ETH 0.00009229
2.36%
Market CapETH 5,040
VolumeETH 2
1170
ETH 0.00003945
15.93%
Market CapETH 5,014
VolumeETH 2,321
1172
ETH 0.00000002
14890.76%
Market CapETH 5,007
VolumeETH 12
1178
ETH 0.00000886
0.98%
Market CapETH 4,974
VolumeETH 1,280
1176
ETH 0.99688244
0.12%
Market CapETH 4,981
VolumeETH 46
1174
ETH 0.00003305
6.94%
Market CapETH 4,958
VolumeETH 19
1174
ETH 0.00002755
3.22%
Market CapETH 4,954
VolumeETH 71
Market CapETH 4,946
VolumeETH 1,669
1170
ETH 0.00000052
12.27%
Market CapETH 4,942
VolumeETH 63
1179
ETH 0.00000003
4.25%
Market CapETH 4,934
VolumeETH 141
1178
ETH 0.00003451
2.61%
Market CapETH 4,928
VolumeETH 60
1180
ETH 0.00000019
6.86%
Market CapETH 4,925
VolumeETH 3,840
1177
ETH 0
4.01%
Market CapETH 4,924
VolumeETH 120
1182
ETH 0.00014868
1.22%
Market CapETH 4,842
VolumeETH 3,156
1182
ETH 0.00000048
11.54%
Market CapETH 4,829
VolumeETH 394
1183
ETH 0.00000005
20.02%
Market CapETH 4,829
VolumeETH 65
1194
ETH 0.00000025
7.77%
Market CapETH 4,810
VolumeETH 130
1190
ETH 0.00004808
5.91%
Market CapETH 4,806
VolumeETH 36
1187
ETH 0.0000026
15.17%
Market CapETH 4,811
VolumeETH 2,316
1193
ETH 0.00001802
8.68%
Market CapETH 4,809
VolumeETH 56
1161
Market CapETH 4,790
VolumeETH 42
1190
ETH 0.00030848
1.42%
Market CapETH 4,782
VolumeETH 1
1189
ETH 0.00000979
0.92%
Market CapETH 4,780
VolumeETH 136
1191
ETH 0.0001232
0.68%
Market CapETH 4,771
VolumeETH 91
1187
ETH 0.00005223
1.83%
Market CapETH 4,770
VolumeETH 213
1186
ETH 0.00000022
4.80%
Market CapETH 4,764
VolumeETH 40
1196
ETH 0.00005325
0%
Market CapETH 4,260
VolumeETH 0
Market CapETH 4,751
VolumeETH 4
1197
ETH 0.00040524
8.58%
Market CapETH 4,746
VolumeETH 721
1198
ETH 0.00002904
4.65%
Market CapETH 4,749
VolumeETH 206
1100
ETH 0.00001606
22.59%
Market CapETH 5,971
VolumeETH 60
1100
ETH 0.00002321
24.36%
Market CapETH 5,935
VolumeETH 113

Data provided by Coingecko API