Unibright (UBT) Live Price

Unibright logo
UBTUnibright
INR 6.1-16.93%
Market Cap
INR 918.84M
16.76%
Volume (24)
INR 3,458,695
0.74%
Circulating Supply
150,000,000 UBT
Issue Date
-

Data provided by Coingecko API

UBT price Statistics

Unibright Price Today

Unibright Price
INR 6.1

Price Change

INR -1.2433084
16.93%
24h Low / 24h High
INR 6.06 / INR 7.36

Trading Volume

INR 3,458,695
0.74%
Volume / Market Cap
0.0037642108
Market Dominance
0.00044642896%
Market Rank
#1401

Unibright Supply

Circulating Supply
150,000,000 UBT
Total Supply
150,000,000 UBT
Max Supply
150,000,000 UBT

Unibright Market Cap

Market Cap
INR 918,836,700
16.76%

Fully Diluted
Market Cap

INR 918,836,700
8.71%

Unibright Price Yesterday

Yesterday's Low / High
INR 6.6277181 / INR 6.7920471
Yesterday's Open / Close
INR 6.7920471 / INR 6.6277181
Yesterday's Change
9.09%
Yesterday's Volume
INR 3,846,115.3

Unibright Price History

7d Low / 7d High
INR 0.070214895 / INR 0.088214062
30d Low / 30d High
INR 6.4046694 / INR 7.3523887
90d Low / 90d High
INR 6.0929983 / INR 7.3629876
52 Week Low / 52 Week High
INR 5.8733423 / INR 7.3629876
All Time HighSep 1, 2021 (2 years ago)
INR 308.16
98.01%
All Time LowNov 25, 2019 (4 years ago)
INR 0.56908
975.12%

Data provided by Coingecko API

UBT to INR converter

Unibright
UnibrightUBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unibright Price Chart (UBT to INR)

UBTINR by TradingView

Unibright Exchanges

Instant crypto to crypto exchange coming soon!

Unibright Historical Price Data (INR)

Date
4/22/2024
INR 6.472407
INR 0
INR 7.352389
INR 6.472407
4/21/2024
INR 7.040597
INR 6.472407
INR 7.255418
INR 6.404669
4/20/2024
INR 6.153765
INR 7.040597
INR 7.336725
INR 6.092998
4/19/2024
INR 7.234121
INR 6.153765
INR 7.362988
INR 6.123367
4/18/2024
INR 6.043527
INR 7.234121
INR 7.352255
INR 5.905147
4/17/2024
INR 6.683455
INR 6.043527
INR 6.718451
INR 5.873342
4/16/2024
INR 6.70633
INR 6.683455
INR 6.861909
INR 5.92156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,132
0.09%
Market CapINR 1.3T
VolumeINR 23.65B
2
INR 3,164.87
1.43%
Market CapINR 386.19B
VolumeINR 10.45B
4
INR 602.37
0.45%
Market CapINR 92.66B
VolumeINR 1.21B
7
INR 0.548315
2.63%
Market CapINR 30.23B
VolumeINR 1.56B
11
INR 0.518642
2.07%
Market CapINR 18.35B
VolumeINR 394.73M
586
INR 1.003
0.06%
Market CapINR 70.88M
VolumeINR 635,627

Data provided by Coingecko API

More Cryptocurrencies

1403
INR 8.34
0.55%
Market CapINR 916.44M
VolumeINR 4.85M
1404
INR 1.003
0.30%
Market CapINR 915.17M
VolumeINR 3.46M
1400
INR 0.00000095
4.40%
Market CapINR 914.07M
VolumeINR 13.69M
1405
INR 0.203927
1.01%
Market CapINR 912.63M
VolumeINR 204.52M
1406
INR 5.76
13.97%
Market CapINR 912.55M
VolumeINR 461.01M
1407
INR 0.00006485
2.30%
Market CapINR 909.21M
VolumeINR 7.89M
1381
INR 30.25
2.15%
Market CapINR 907.77M
VolumeINR 2.51M
1408
INR 8.21
1.46%
Market CapINR 907.52M
VolumeINR 20.48M
1410
INR 0.126456
8.81%
Market CapINR 902.56M
VolumeINR 2.3M
1409
INR 5.44
2.56%
Market CapINR 901.26M
VolumeINR 116.48M
1419
INR 0.902034
10.02%
Market CapINR 900.45M
VolumeINR 8.42M
1411
INR 20.96
22.20%
Market CapINR 899.67M
VolumeINR 48.19M
1412
INR 24,864
1.45%
Market CapINR 899.38M
VolumeINR 1.41M
1413
INR 0.00000213
3.28%
Market CapINR 897.99M
VolumeINR 143.85M
1414
INR 2,975.41
0.98%
Market CapINR 891.95M
VolumeINR 1.47M
1415
INR 49.97
0.01%
Market CapINR 891.04M
VolumeINR 53.77M
1416
INR 12.34
2.70%
Market CapINR 890.54M
VolumeINR 3.34M
1417
INR 11.7
0.94%
Market CapINR 889.49M
VolumeINR 65.71M
1418
INR 0.00000211
712.26%
Market CapINR 886.04M
VolumeINR 19,758
1420
INR 0.176908
1.68%
Market CapINR 882.8M
VolumeINR 24.97M
1421
INR 0.088024
3.97%
Market CapINR 880.12M
VolumeINR 57.38M
1422
INR 80.34
0.09%
Market CapINR 877.55M
VolumeINR 149,783
Market CapINR 876.76M
VolumeINR 2,422
1424
INR 6,174.36
2.53%
Market CapINR 871.06M
VolumeINR 66.76M
1425
INR 0.8603
2.38%
Market CapINR 870.43M
VolumeINR 29.4M
1426
INR 1.74
0.40%
Market CapINR 868.17M
VolumeINR 4.38M
1429
INR 11.33
5.91%
Market CapINR 866.33M
VolumeINR 4.84M
Market CapINR 866.17M
VolumeINR 17.2M
1430
INR 54.4
8.83%
Market CapINR 865.82M
VolumeINR 37.56M
1427
INR 2.14
1.07%
Market CapINR 864.49M
VolumeINR 16.41M
1431
INR 25.95
16.43%
Market CapINR 864.18M
VolumeINR 6.48M
1432
INR 16.29
5.88%
Market CapINR 860.1M
VolumeINR 25M
1433
INR 31.15
1.00%
Market CapINR 859.42M
VolumeINR 17.53M
1435
INR 0.10154
5.56%
Market CapINR 859.27M
VolumeINR 62.28M
1434
INR 0.646283
0.12%
Market CapINR 859.03M
VolumeINR 2.96M
1461
INR 1,128.32
29.79%
Market CapINR 857.88M
VolumeINR 11.61M
1437
INR 0.546048
4.07%
Market CapINR 857.05M
VolumeINR 1.68M
1436
INR 1.59
6.08%
Market CapINR 857M
VolumeINR 23.86M
1438
INR 14.3
1.83%
Market CapINR 854.11M
VolumeINR 18.37M
1439
INR 0.03440722
0.94%
Market CapINR 846.13M
VolumeINR 1.64M
1440
INR 3.69
0.84%
Market CapINR 845.51M
VolumeINR 6.45M
1441
INR 3.02
5.57%
Market CapINR 840.08M
VolumeINR 43.67M
1442
INR 11.46
1.52%
Market CapINR 839.91M
VolumeINR 83,722
1443
INR 18.3
6.03%
Market CapINR 833.3M
VolumeINR 58.94M
1444
INR 2.17
3.66%
Market CapINR 833.16M
VolumeINR 2.03M
1445
INR 2.88
1.40%
Market CapINR 828.39M
VolumeINR 1.13M
1446
Market CapINR 824.55M
VolumeINR 141.75M
1447
INR 0.858943
6.15%
Market CapINR 823.19M
VolumeINR 35.86M
1448
INR 7.61
5.64%
Market CapINR 822.92M
VolumeINR 450.68M
1449
INR 0.190564
2.12%
Market CapINR 820.86M
VolumeINR 4.89M
1454
INR 0.01029164
2.56%
Market CapINR 818.54M
VolumeINR 8.07M
1452
INR 16.15
1.39%
Market CapINR 818.46M
VolumeINR 5.93M
1453
Market CapINR 817.9M
VolumeINR 6.99M
1450
INR 0.954029
9.25%
Market CapINR 817.24M
VolumeINR 11.3M
1455
INR 1.92
0.23%
Market CapINR 816.88M
VolumeINR 9.17M
1456
INR 2.12
1.28%
Market CapINR 816.21M
VolumeINR 19.01M
1458
INR 42.85
1.79%
Market CapINR 812.92M
VolumeINR 276,869
1457
INR 0.812309
14.60%
Market CapINR 812.51M
VolumeINR 172.46M
1459
INR 129.34
6.37%
Market CapINR 808.9M
VolumeINR 9.8M
1460
INR 0.193753
0.29%
Market CapINR 807.55M
VolumeINR 124.77M
1462
INR 0.923019
12.21%
Market CapINR 805.67M
VolumeINR 99.08M
1463
INR 1.78
7.99%
Market CapINR 805.21M
VolumeINR 29.68M
1464
INR 12.83
6.71%
Market CapINR 802.76M
VolumeINR 19.78M
1465
INR 0.00000458
9.73%
Market CapINR 802.07M
VolumeINR 1.31M
1451
INR 0.00000116
13.11%
Market CapINR 801.53M
VolumeINR 13.96M
1466
INR 12.29
10.20%
Market CapINR 791.31M
VolumeINR 3.49M
1467
INR 0.00000109
1.81%
Market CapINR 790.87M
VolumeINR 13.66M
1471
INR 19.6
5.22%
Market CapINR 780.24M
VolumeINR 1.67M
1468
INR 1.56
3.42%
Market CapINR 779.22M
VolumeINR 26.8M
1469
INR 0.130711
3.97%
Market CapINR 778.91M
VolumeINR 49.72M
1472
INR 1.3
6.01%
Market CapINR 776.69M
VolumeINR 94.43M
1470
INR 11.49
9.56%
Market CapINR 776.6M
VolumeINR 582,580
1473
INR 0.922854
0.17%
Market CapINR 774.37M
VolumeINR 316.19M
1474
INR 19.58
1.52%
Market CapINR 773.78M
VolumeINR 64.33M
1475
INR 88.74
0.03%
Market CapINR 772.43M
VolumeINR 66.91M
1476
INR 0.078052
1.08%
Market CapINR 772.09M
VolumeINR 26.81M
1478
INR 0.24505
19.28%
Market CapINR 771.91M
VolumeINR 95.04M
1477
INR 14.05
4.38%
Market CapINR 769.91M
VolumeINR 994,759
1479
INR 0.066081
7.22%
Market CapINR 766.25M
VolumeINR 37.04M
1480
INR 150.52
2.25%
Market CapINR 764.53M
VolumeINR 7.22M
1481
INR 0.136653
5.90%
Market CapINR 764.41M
VolumeINR 24.29M
1483
INR 0.00960782
2.53%
Market CapINR 763.13M
VolumeINR 147.65M
1484
INR 76.83
20.73%
Market CapINR 761.72M
VolumeINR 48.53M
1485
Market CapINR 762.08M
VolumeINR 536
1482
INR 23.09
6.59%
Market CapINR 761.6M
VolumeINR 49.07M
1486
INR 0.252514
5.48%
Market CapINR 759.57M
VolumeINR 72.08M
1488
INR 3.78
0.74%
Market CapINR 758.14M
VolumeINR 1.52M
1487
INR 4.84
3.83%
Market CapINR 755.6M
VolumeINR 22.89M
1489
INR 0.00000414
1.66%
Market CapINR 754.97M
VolumeINR 325.47M
1490
INR 24.41
3.38%
Market CapINR 753.52M
VolumeINR 11.94M
1491
INR 18.49
0.69%
Market CapINR 752.7M
VolumeINR 16.01M
1493
Market CapINR 750.34M
VolumeINR 105.82M
1492
INR 6.82
10.51%
Market CapINR 749.28M
VolumeINR 119.89M
1494
INR 40.99
6.31%
Market CapINR 747.35M
VolumeINR 57.65M
1495
INR 3.72
16.88%
Market CapINR 747.32M
VolumeINR 7.87M
1496
INR 0.503817
2.05%
Market CapINR 746.18M
VolumeINR 312.88M
1497
INR 21.32
1.73%
Market CapINR 744.94M
VolumeINR 860,589
1498
INR 1.69
5.13%
Market CapINR 738.86M
VolumeINR 6.4M
1499
Market CapINR 738.83M
VolumeINR 1.14M
1403
INR 8.34
0.55%
Market CapINR 916.44M
VolumeINR 4.85M
1404
INR 1.003
0.30%
Market CapINR 915.17M
VolumeINR 3.46M

Data provided by Coingecko API