UnitedHealth (Ondo Tokenized Stock) (UNHON) Live Price

UnitedHealth (Ondo Tokenized Stock) logo
UNHONUnitedHealth (Ondo Tokenized Stock)
RUB 25,964+ 0.94%
Market Cap
RUB 19.57M
0.95%
Volume (24)
RUB 2,611,245
6.21%
Circulating Supply
754 UNHON
Issue Date
-

Data provided by Coingecko API

UNHON price Statistics

UnitedHealth (Ondo Tokenized Stock) Price Today

UnitedHealth (Ondo Tokenized Stock) Price
RUB 25,964

Price Change

RUB 242.52
0.94%
24h Low / 24h High
RUB 25,485 / RUB 25,980

Trading Volume

RUB 2,611,245
6.21%
Volume / Market Cap
0.13341976
Market Dominance
0.0000061654092%
Market Rank
#6204

UnitedHealth (Ondo Tokenized Stock) Supply

Circulating Supply
753.774 UNHON
Total Supply
753.774 UNHON
Max Supply
0 UNHON

UnitedHealth (Ondo Tokenized Stock) Market Cap

Market Cap
RUB 19,571,651
0.95%

Fully Diluted
Market Cap

RUB 19,571,651
1.79%

UnitedHealth (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
RUB 25,496.013 / RUB 25,522.015
Yesterday's Open / Close
RUB 25,522.015 / RUB 25,496.013
Yesterday's Change
1.78%
Yesterday's Volume
RUB 813,221.76

UnitedHealth (Ondo Tokenized Stock) Price History

7d Low / 7d High
RUB 304.05913 / RUB 318.34541
30d Low / 30d High
RUB 25,486.757 / RUB 25,744.635
90d Low / 90d High
RUB 24,791.933 / RUB 25,744.635
52 Week Low / 52 Week High
RUB 24,592.372 / RUB 25,744.635
All Time HighSep 8, 2025 (0 days ago)
RUB 25,980
0.22%
All Time LowSep 3, 2025 (4 days ago)
RUB 24,584
5.45%

Data provided by Coingecko API

UNHON to RUB converter

UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)UNHON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHON Safely with 3Commas

Use a proven backtested strategy for UNHON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth (Ondo Tokenized Stock) Price Chart (UNHON to RUB)

    UNHONRUB by TradingView

    UnitedHealth (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth (Ondo Tokenized Stock) Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 25,716.646769
    RUB 0
    RUB 25,744.634518
    RUB 25,486.756898
    9/6/2025
    RUB 25,487.707604
    RUB 25,716.646769
    RUB 25,723.919315
    RUB 25,487.109052
    9/5/2025
    RUB 25,362.268869
    RUB 25,487.707604
    RUB 25,741.277273
    RUB 25,112.533753
    9/4/2025
    RUB 25,041.708276
    RUB 25,362.268869
    RUB 25,237.635426
    RUB 24,791.93332
    9/3/2025
    RUB 24,657.578981
    RUB 25,041.708276
    RUB 25,062.166509
    RUB 24,592.371901
    9/2/2025
    RUB 25,096.420379
    RUB 24,657.578981
    RUB 25,096.420379
    RUB 24,865.496954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 28 seconds

    Explore Our Other Products for UNHON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,253
    0.47%
    Market CapRUB 2.22T
    VolumeRUB 25.64B
    2
    RUB 4,289.98
    0.10%
    Market CapRUB 517.76B
    VolumeRUB 17.27B
    3
    RUB 2.9
    2.60%
    Market CapRUB 173.12B
    VolumeRUB 4.26B
    5
    RUB 873.92
    0.73%
    Market CapRUB 121.65B
    VolumeRUB 1.12B
    6
    RUB 207.97
    2.51%
    Market CapRUB 112.76B
    VolumeRUB 5.33B
    9
    RUB 0.232257
    6.89%
    Market CapRUB 35.02B
    VolumeRUB 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    6203
    RUB 0.01903455
    0%
    Market CapRUB 19.03M
    VolumeRUB 434
    Market CapRUB 19.36M
    VolumeRUB 5.41M
    6206
    RUB 0.00001936
    0.39%
    Market CapRUB 19.36M
    VolumeRUB 5,967
    6207
    RUB 0.01947722
    3.36%
    Market CapRUB 19.51M
    VolumeRUB 133,454
    6208
    RUB 5.3
    0.84%
    Market CapRUB 19.5M
    VolumeRUB 1.64M
    6199
    RUB 0.0019239
    8.51%
    Market CapRUB 19.48M
    VolumeRUB 4.15M
    6200
    RUB 0.01951728
    3.17%
    Market CapRUB 19.48M
    VolumeRUB 17,373
    6209
    RUB 0.138771
    0.27%
    Market CapRUB 19.46M
    VolumeRUB 1,377
    6211
    RUB 1,378.72
    0.89%
    Market CapRUB 19.3M
    VolumeRUB 5,700
    6210
    RUB 0.003485
    1.19%
    Market CapRUB 19.42M
    VolumeRUB 7,278
    6240
    RUB 0.01945738
    1.08%
    Market CapRUB 19.42M
    VolumeRUB 2.14M
    6212
    RUB 0.00002641
    2.73%
    Market CapRUB 19.39M
    VolumeRUB 3,626
    6214
    RUB 0.00000004
    5.89%
    Market CapRUB 19.33M
    VolumeRUB 427,176
    6215
    RUB 0.00466862
    0.30%
    Market CapRUB 19.32M
    VolumeRUB 4,163
    6217
    RUB 0
    0.68%
    Market CapRUB 19.31M
    VolumeRUB 3,973
    Market CapRUB 19.29M
    VolumeRUB 3.89M
    6218
    RUB 0.00019251
    5.23%
    Market CapRUB 19.28M
    VolumeRUB 130,924
    6213
    RUB 0.01930503
    1.11%
    Market CapRUB 19.27M
    VolumeRUB 97,420
    6222
    RUB 0.0229882
    0.17%
    Market CapRUB 19.12M
    VolumeRUB 115,478
    6219
    RUB 0.01924195
    3.37%
    Market CapRUB 19.25M
    VolumeRUB 4,640
    6159
    RUB 0.01934844
    23.07%
    Market CapRUB 19.22M
    VolumeRUB 2.77M
    6226
    RUB 100.33
    4.18%
    Market CapRUB 19.22M
    VolumeRUB 50,288
    6227
    RUB 0.44611
    2.67%
    Market CapRUB 19.22M
    VolumeRUB 119,677
    6224
    Market CapRUB 19.21M
    VolumeRUB 30,540
    6223
    RUB 0.00000005
    1.42%
    Market CapRUB 19.21M
    VolumeRUB 233
    6225
    RUB 0.277739
    32.72%
    Market CapRUB 19.2M
    VolumeRUB 5.86M
    6220
    RUB 0.01939104
    0.34%
    Market CapRUB 19.19M
    VolumeRUB 112,526
    6232
    RUB 0.01916113
    7.62%
    Market CapRUB 19.15M
    VolumeRUB 601,399
    6228
    RUB 0.01930951
    0.03%
    Market CapRUB 19.15M
    VolumeRUB 329,376
    6230
    RUB 0.00250493
    0.63%
    Market CapRUB 19.14M
    VolumeRUB 344,402
    6234
    RUB 0.00420127
    105.60%
    Market CapRUB 19.14M
    VolumeRUB 11.16M
    6236
    RUB 0.631518
    2.31%
    Market CapRUB 19.12M
    VolumeRUB 165,252
    6245
    RUB 0.01911216
    3.21%
    Market CapRUB 19.1M
    VolumeRUB 2,415
    6235
    RUB 0.00000091
    3.11%
    Market CapRUB 19.09M
    VolumeRUB 157,659
    6229
    RUB 0.01908193
    30.46%
    Market CapRUB 19.08M
    VolumeRUB 3.59M
    6237
    RUB 0.01907361
    1.15%
    Market CapRUB 19.07M
    VolumeRUB 19,688
    6233
    RUB 0.019061
    1.54%
    Market CapRUB 19.06M
    VolumeRUB 72,734
    6231
    RUB 0.01905485
    11.35%
    Market CapRUB 19.05M
    VolumeRUB 2.82M
    6241
    RUB 4.99
    0.28%
    Market CapRUB 19.05M
    VolumeRUB 1,629
    6242
    RUB 0.070017
    0%
    Market CapRUB 18.58M
    VolumeRUB 709
    6243
    RUB 19,179.12
    0.85%
    Market CapRUB 19.04M
    VolumeRUB 27.37M
    6244
    RUB 0.00188218
    1.22%
    Market CapRUB 19.02M
    VolumeRUB 3.44M
    6238
    RUB 0.01900069
    1.13%
    Market CapRUB 19M
    VolumeRUB 566,663
    6247
    RUB 0.00461815
    12.31%
    Market CapRUB 18.98M
    VolumeRUB 121,171
    Market CapRUB 18.98M
    VolumeRUB 30,394
    6248
    RUB 0.01980191
    2.10%
    Market CapRUB 18.96M
    VolumeRUB 5.82M
    6239
    RUB 0.90937
    3.77%
    Market CapRUB 18.96M
    VolumeRUB 8,184
    6250
    RUB 0.02500497
    2.13%
    Market CapRUB 18.91M
    VolumeRUB 821
    6251
    RUB 2.05
    0.39%
    Market CapRUB 18.9M
    VolumeRUB 14,449
    6249
    RUB 0.01885614
    18.41%
    Market CapRUB 18.85M
    VolumeRUB 356,176
    6255
    RUB 0.164904
    2.25%
    Market CapRUB 18.85M
    VolumeRUB 35,469
    6256
    RUB 0.00004484
    0.61%
    Market CapRUB 18.84M
    VolumeRUB 4,484
    6257
    RUB 10.1
    1.88%
    Market CapRUB 18.69M
    VolumeRUB 4,377
    6259
    RUB 0.00001876
    0.48%
    Market CapRUB 18.81M
    VolumeRUB 4.02M
    6253
    RUB 0.0188177
    0.87%
    Market CapRUB 18.81M
    VolumeRUB 70,914
    6260
    RUB 0.100166
    0.80%
    Market CapRUB 18.81M
    VolumeRUB 268
    6254
    RUB 0.01880712
    2.97%
    Market CapRUB 18.8M
    VolumeRUB 98,655
    6258
    RUB 0.422768
    0.52%
    Market CapRUB 18.8M
    VolumeRUB 117,423
    6262
    RUB 0.03474148
    3.02%
    Market CapRUB 18.75M
    VolumeRUB 18,853
    6264
    RUB 0.270172
    1.19%
    Market CapRUB 18.61M
    VolumeRUB 808
    6263
    RUB 5.18
    1.36%
    Market CapRUB 18.75M
    VolumeRUB 10,656
    6265
    RUB 0.02241613
    0.21%
    Market CapRUB 18.74M
    VolumeRUB 66,860
    6266
    RUB 0.00023722
    25.89%
    Market CapRUB 18.74M
    VolumeRUB 448,303
    6275
    RUB 0.855264
    1.94%
    Market CapRUB 18.74M
    VolumeRUB 6.55M
    6267
    RUB 0.01857378
    0%
    Market CapRUB 18.57M
    VolumeRUB 929
    6252
    RUB 0.02650795
    2.52%
    Market CapRUB 18.72M
    VolumeRUB 3.99M
    6261
    RUB 0.01870028
    8.32%
    Market CapRUB 18.71M
    VolumeRUB 148,337
    6269
    RUB 0.01852956
    0.38%
    Market CapRUB 18.7M
    VolumeRUB 4.58M
    6272
    RUB 0.097341
    0.09%
    Market CapRUB 18.56M
    VolumeRUB 163
    6274
    RUB 0.02979874
    0.17%
    Market CapRUB 18.53M
    VolumeRUB 6,295
    6276
    RUB 59,542
    0.73%
    Market CapRUB 18.68M
    VolumeRUB 46,255
    6278
    RUB 0.214871
    2.50%
    Market CapRUB 18.68M
    VolumeRUB 89,860
    6270
    RUB 0.02068945
    6.35%
    Market CapRUB 18.68M
    VolumeRUB 159,281
    6273
    RUB 0.00466773
    1.35%
    Market CapRUB 18.67M
    VolumeRUB 3,716
    6279
    RUB 0.01979295
    0.91%
    Market CapRUB 18.67M
    VolumeRUB 195,361
    6280
    RUB 0.0185156
    1.36%
    Market CapRUB 18.52M
    VolumeRUB 1,985
    6271
    RUB 0.01865552
    2.95%
    Market CapRUB 18.65M
    VolumeRUB 2,501
    6281
    RUB 0.01864784
    6.83%
    Market CapRUB 18.65M
    VolumeRUB 7.52M
    6277
    RUB 0.00000019
    0.55%
    Market CapRUB 18.65M
    VolumeRUB 5,224
    6268
    RUB 4.14
    1.94%
    Market CapRUB 18.64M
    VolumeRUB 32,526
    6282
    RUB 0.01896326
    6.19%
    Market CapRUB 18.62M
    VolumeRUB 115,097
    6283
    RUB 0.267847
    2.86%
    Market CapRUB 18.6M
    VolumeRUB 36,446
    6284
    RUB 0.248965
    0%
    Market CapRUB 17.89M
    VolumeRUB 3,213
    6285
    RUB 0.260039
    11.53%
    Market CapRUB 18.59M
    VolumeRUB 975,643
    6286
    RUB 0.064647
    0.59%
    Market CapRUB 18.59M
    VolumeRUB 16,414
    6287
    RUB 0.0185583
    0.48%
    Market CapRUB 18.57M
    VolumeRUB 19,255
    Market CapRUB 18.39M
    VolumeRUB 6.86M
    6291
    RUB 0.01847695
    9.40%
    Market CapRUB 18.54M
    VolumeRUB 1.02M
    6292
    RUB 0.02803476
    1.02%
    Market CapRUB 18.52M
    VolumeRUB 3.86M
    6293
    RUB 0.0380694
    0.11%
    Market CapRUB 18.37M
    VolumeRUB 4.06M
    6294
    RUB 0.01850347
    1.74%
    Market CapRUB 18.5M
    VolumeRUB 4.46M
    6288
    RUB 0.01848671
    4.22%
    Market CapRUB 18.48M
    VolumeRUB 104,522
    6289
    RUB 0.01895667
    2.03%
    Market CapRUB 18.47M
    VolumeRUB 47,106
    6298
    RUB 0.230744
    1.58%
    Market CapRUB 18.46M
    VolumeRUB 1,055
    6295
    Market CapRUB 18.44M
    VolumeRUB 269,463
    6300
    RUB 0.01830857
    0.72%
    Market CapRUB 18.31M
    VolumeRUB 890
    Market CapRUB 18.27M
    VolumeRUB 5,502
    6303
    RUB 0.0144108
    1.33%
    Market CapRUB 18.42M
    VolumeRUB 4.5M
    6305
    RUB 0.02557461
    0%
    Market CapRUB 17.93M
    VolumeRUB 159,604
    6203
    RUB 0.01903455
    0%
    Market CapRUB 19.03M
    VolumeRUB 434
    Market CapRUB 19.36M
    VolumeRUB 5.41M

    Data provided by Coingecko API