Uranus (URANUS) Live Price

Uranus logo
URANUSUranus
INR 42.06 -7.04%
Market Cap
INR 4.21B
7.45%
Volume (24)
INR 652,454,250
0.83%
Circulating Supply
99,992,874 URANUS
Issue Date
-

Data provided by Coingecko API

URANUS price Statistics

Uranus Price Today

Uranus Price
INR 42.06

Price Change

INR -3.1876695
7.04%
24h Low / 24h High
INR 41.51 / INR 48.49

Trading Volume

INR 652,454,250
0.83%
Volume / Market Cap
0.15490266
Market Dominance
0.001204778%
Market Rank
#816

Uranus Supply

Circulating Supply
99,992,874.2 URANUS
Total Supply
99,992,874.2 URANUS
Max Supply
100,000,000 URANUS

Uranus Market Cap

Market Cap
INR 4,212,027,300
7.45%

Fully Diluted
Market Cap

INR 4,212,027,300
6.71%

Uranus Price Yesterday

Yesterday's Low / High
INR 45.051814 / INR 45.256732
Yesterday's Open / Close
INR 45.051814 / INR 45.256732
Yesterday's Change
6.85%
Yesterday's Volume
INR 631,489,860

Uranus Price History

7d Low / 7d High
INR 0.39877154 / INR 0.6847496
30d Low / 30d High
INR 42.529539 / INR 50.013633
90d Low / 90d High
INR 42.529539 / INR 59.800209
52 Week Low / 52 Week High
INR 34.873187 / INR 59.800209
All Time HighJul 31, 2025 (28 days ago)
INR 63.91
34.62%
All Time LowJul 19, 2025 (1 months ago)
INR 6.3
563.12%

Data provided by Coingecko API

URANUS to INR converter

Uranus
UranusURANUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URANUS Safely with 3Commas

Use a proven backtested strategy for URANUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uranus Price Chart (URANUS to INR)

    URANUSINR by TradingView

    Uranus Exchanges

    Instant crypto to crypto exchange coming soon!

    Uranus Historical Price Data (INR)

    Date
    8/27/2025
    INR 47.178749
    INR 0
    INR 48.904036
    INR 42.529539
    8/26/2025
    INR 43.727506
    INR 47.178749
    INR 50.202952
    INR 43.298561
    8/25/2025
    INR 52.984991
    INR 43.727506
    INR 54.026633
    INR 43.524201
    8/24/2025
    INR 46.775854
    INR 52.984991
    INR 59.800209
    INR 45.346161
    8/23/2025
    INR 38.865905
    INR 46.775854
    INR 47.656447
    INR 37.282113
    8/22/2025
    INR 36.153228
    INR 38.865905
    INR 41.146066
    INR 34.873187
    8/21/2025
    INR 44.762497
    INR 36.153228
    INR 44.975098
    INR 36.577439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 51 minutes and 2 seconds

    Explore Our Other Products for URANUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,331
    0.03%
    Market CapINR 2.24T
    VolumeINR 38.1B
    2
    INR 4,487.34
    3.10%
    Market CapINR 541.95B
    VolumeINR 32.64B
    3
    INR 2.98
    2.08%
    Market CapINR 177.18B
    VolumeINR 6.67B
    5
    INR 876.06
    1.13%
    Market CapINR 121.88B
    VolumeINR 1.78B
    6
    INR 210.54
    0.59%
    Market CapINR 113.82B
    VolumeINR 14.13B
    9
    INR 0.221514
    0.49%
    Market CapINR 33.38B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    814
    INR 4.21
    7.90%
    Market CapINR 4.22B
    VolumeINR 36.75M
    815
    INR 7.05
    0.05%
    Market CapINR 4.22B
    VolumeINR 1.32B
    818
    INR 42.16
    7.50%
    Market CapINR 4.21B
    VolumeINR 652.96M
    Market CapINR 4.2B
    VolumeINR 219.2M
    820
    INR 87.44
    0.11%
    Market CapINR 4.2B
    VolumeINR 9.65M

    Data provided by Coingecko API