Uranus (URANUS) Live Price

Uranus logo
URANUSUranus
JPY 53+ 19.81%
Market Cap
JPY 5.3B
21.31%
Volume (24)
JPY 732,558,400
0.51%
Circulating Supply
99,992,838 URANUS
Issue Date
-

Data provided by Coingecko API

URANUS price Statistics

Uranus Price Today

Uranus Price
JPY 53

Price Change

JPY 8.76
19.81%
24h Low / 24h High
JPY 44.23 / JPY 55.87

Trading Volume

JPY 732,558,400
0.51%
Volume / Market Cap
0.1383267
Market Dominance
0.00087329107%
Market Rank
#1000

Uranus Supply

Circulating Supply
99,992,838.11 URANUS
Total Supply
99,992,838.11 URANUS
Max Supply
100,000,000 URANUS

Uranus Market Cap

Market Cap
JPY 5,295,856,800
21.31%

Fully Diluted
Market Cap

JPY 5,295,856,800
8.73%

Uranus Price Yesterday

Yesterday's Low / High
JPY 48.332999 / JPY 49.08259
Yesterday's Open / Close
JPY 48.332999 / JPY 49.08259
Yesterday's Change
8.81%
Yesterday's Volume
JPY 1,004,974,800

Uranus Price History

7d Low / 7d High
JPY 0.24735487 / JPY 0.37548023
30d Low / 30d High
JPY 38.823724 / JPY 53.756049
90d Low / 90d High
JPY 36.492121 / JPY 53.756049
52 Week Low / 52 Week High
JPY 36.460595 / JPY 53.756049
All Time HighJul 31, 2025 (1 months ago)
JPY 108.84
51.38%
All Time LowJul 19, 2025 (1 months ago)
JPY 10.88
386.21%

Data provided by Coingecko API

URANUS to JPY converter

Uranus
UranusURANUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URANUS Safely with 3Commas

Use a proven backtested strategy for URANUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uranus Price Chart (URANUS to JPY)

    URANUSJPY by TradingView

    Uranus Exchanges

    Instant crypto to crypto exchange coming soon!

    Uranus Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 40.179656
    JPY 0
    JPY 53.756049
    JPY 40.179656
    9/10/2025
    JPY 38.852493
    JPY 40.179656
    JPY 44.173139
    JPY 37.899747
    9/9/2025
    JPY 39.405032
    JPY 38.852493
    JPY 40.145235
    JPY 36.492121
    9/8/2025
    JPY 40.375378
    JPY 39.405032
    JPY 44.50062
    JPY 40.017387
    9/7/2025
    JPY 36.460595
    JPY 40.375378
    JPY 41.061469
    JPY 36.460595
    9/6/2025
    JPY 40.234305
    JPY 36.460595
    JPY 41.151822
    JPY 37.1591
    9/5/2025
    JPY 50.690888
    JPY 40.234305
    JPY 51.261999
    JPY 40.828693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 58 minutes and 16 seconds

    Explore Our Other Products for URANUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,261
    0.77%
    Market CapJPY 2.29T
    VolumeJPY 43.68B
    2
    JPY 4,545.91
    2.62%
    Market CapJPY 547.95B
    VolumeJPY 29.15B
    3
    JPY 3.04
    1.37%
    Market CapJPY 181.2B
    VolumeJPY 5.11B
    5
    JPY 240.41
    5.97%
    Market CapJPY 130.4B
    VolumeJPY 12.63B
    6
    JPY 908.55
    1.09%
    Market CapJPY 126.39B
    VolumeJPY 1.24B
    8
    JPY 0.264182
    5.97%
    Market CapJPY 39.77B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    998
    JPY 0.00600961
    4.60%
    Market CapJPY 5.32B
    VolumeJPY 160.76M
    997
    JPY 33.24
    0.55%
    Market CapJPY 5.31B
    VolumeJPY 1.76B
    999
    JPY 10.53
    0.29%
    Market CapJPY 5.31B
    VolumeJPY 742.1M
    1001
    JPY 717.62
    3.18%
    Market CapJPY 5.29B
    VolumeJPY 3.2M
    1001
    JPY 717.59
    3.14%
    Market CapJPY 5.29B
    VolumeJPY 3.2M

    Data provided by Coingecko API