USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
INR 82.61 -6.78%
Market Cap
INR 22.16M
6.79%
Volume (24)
INR 120,599
34.59%
Circulating Supply
268,218 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
INR 82.61

Price Change

INR -6.006254
6.78%
24h Low / 24h High
INR 82.61 / INR 92.23

Trading Volume

INR 120,599
34.59%
Volume / Market Cap
0.0054430902
Market Dominance
0.0000063374422%
Market Rank
#6034

USD WINK Supply

Circulating Supply
268,218.456 USDW
Total Supply
649,463.028 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
INR 22,156,348
6.79%

Fully Diluted
Market Cap

INR 53,649,288
0.44%

USD WINK Price Yesterday

Yesterday's Low / High
INR 82.969696 / INR 82.975525
Yesterday's Open / Close
INR 82.969696 / INR 82.975525
Yesterday's Change
0.44%
Yesterday's Volume
INR 214,734.38

USD WINK Price History

7d Low / 7d High
INR 0.94104679 / INR 1.0501463
30d Low / 30d High
INR 82.969696 / INR 91.978803
90d Low / 90d High
INR 82.702936 / INR 91.980695
52 Week Low / 52 Week High
INR 82.041288 / INR 91.980695
All Time HighMar 1, 2025 (6 months ago)
INR 93.21
11.37%
All Time LowMay 13, 2025 (3 months ago)
INR 33.44
147.00%

Data provided by Coingecko API

USDW to INR converter

USD WINK
USD WINKUSDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USD WINK Price Chart (USDW to INR)

    USDWINR by TradingView

    USD WINK Exchanges

    Instant crypto to crypto exchange coming soon!

    USD WINK Historical Price Data (INR)

    Date
    8/29/2025
    INR 90.802837
    INR 0
    INR 90.802837
    INR 82.969696
    8/28/2025
    INR 85.125477
    INR 90.802837
    INR 91.980695
    INR 82.702936
    8/27/2025
    INR 84.367146
    INR 85.125477
    INR 84.434305
    INR 84.321296
    8/26/2025
    INR 86.903694
    INR 84.367146
    INR 86.953823
    INR 84.363888
    8/25/2025
    INR 83.016792
    INR 86.903694
    INR 86.933398
    INR 83.014331
    8/24/2025
    INR 85.980952
    INR 83.016792
    INR 86.605353
    INR 83.002623
    8/23/2025
    INR 86.229997
    INR 85.980952
    INR 86.297652
    INR 82.041288

    Data provided by Coingecko API

    Explore Our Other Products for USDW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,439
    1.34%
    Market CapINR 2.16T
    VolumeINR 48.3B
    2
    INR 4,390.57
    1.11%
    Market CapINR 529.77B
    VolumeINR 33.42B
    4
    INR 2.8
    2.51%
    Market CapINR 166.73B
    VolumeINR 6.16B
    5
    INR 859.49
    0.42%
    Market CapINR 119.6B
    VolumeINR 915.2M
    6
    INR 202.4
    2.51%
    Market CapINR 109.48B
    VolumeINR 10.48B
    9
    INR 0.215403
    0.39%
    Market CapINR 32.48B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6031
    INR 0.00000004
    0.02%
    Market CapINR 22.18M
    VolumeINR 466,546
    6032
    INR 0.152489
    4.83%
    Market CapINR 22.18M
    VolumeINR 1.3M
    6033
    INR 0.00002608
    0.83%
    Market CapINR 22.16M
    VolumeINR 2,690
    6035
    INR 0.00000005
    14.57%
    Market CapINR 22.15M
    VolumeINR 4.41M
    6036
    INR 0.022151
    16.90%
    Market CapINR 22.15M
    VolumeINR 212,993

    Data provided by Coingecko API