Usual (USUAL) Live Price

Usual logo
USUALUsual
RUB 53.82 -6.87%
Market Cap
RUB 28.14B
6.57%
Volume (24)
RUB 11,129,537,000
2.87%
Circulating Supply
522,516,720 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
RUB 53.82

Price Change

RUB -3.9669281
6.87%
24h Low / 24h High
RUB 53.96 / RUB 59.2

Trading Volume

RUB 11,129,537,000
2.87%
Volume / Market Cap
0.39552229
Market Dominance
0.0078512469%
Market Rank
#304

Usual Supply

Circulating Supply
522,516,722.395 USUAL
Total Supply
554,860,668.516 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
RUB 28,138,836,000
6.57%

Fully Diluted
Market Cap

RUB 29,880,638,000
4.73%

Usual Price Yesterday

Yesterday's Low / High
RUB 56.316931 / RUB 56.739369
Yesterday's Open / Close
RUB 56.316931 / RUB 56.739369
Yesterday's Change
4.79%
Yesterday's Volume
RUB 11,380,070,000

Usual Price History

7d Low / 7d High
RUB 0.50322713 / RUB 0.67538913
30d Low / 30d High
RUB 55.22657 / RUB 59.196785
90d Low / 90d High
RUB 51.655758 / RUB 60.949722
52 Week Low / 52 Week High
RUB 51.655758 / RUB 68.646567
All Time HighDec 20, 2024 (28 days ago)
RUB 166.66
67.21%
All Time LowJan 13, 2025 (4 days ago)
RUB 51.45
6.19%

Data provided by Coingecko API

USUAL to RUB converter

Usual
UsualUSUAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to RUB)

USUALRUB by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (RUB)

Date
1/17/2025
RUB 55.704623
RUB 0
RUB 59.196785
RUB 55.22657
1/16/2025
RUB 59.621912
RUB 55.704623
RUB 59.621912
RUB 54.415367
1/15/2025
RUB 55.199326
RUB 59.621912
RUB 60.949722
RUB 51.655758
1/14/2025
RUB 54.398493
RUB 55.199326
RUB 57.981254
RUB 54.398493
1/13/2025
RUB 59.684915
RUB 54.398493
RUB 60.638066
RUB 52.091397
1/12/2025
RUB 64.8361
RUB 59.684915
RUB 65.143182
RUB 58.754129
1/11/2025
RUB 67.885768
RUB 64.8361
RUB 68.646567
RUB 63.294604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,396
3.20%
Market CapRUB 2.07T
VolumeRUB 67.21B
2
RUB 3,455.16
2.39%
Market CapRUB 416.07B
VolumeRUB 25.33B
3
RUB 3.28
1.76%
Market CapRUB 188.34B
VolumeRUB 12.96B
5
RUB 221.24
4.00%
Market CapRUB 107.47B
VolumeRUB 5.83B
6
RUB 716.93
0.33%
Market CapRUB 104.47B
VolumeRUB 977.77M
7
RUB 0.427872
10.92%
Market CapRUB 62.85B
VolumeRUB 7.43B

Data provided by Coingecko API

More Cryptocurrencies

302
RUB 75.66
14.52%
Market CapRUB 28.96B
VolumeRUB 1.86B
303
RUB 2.06
0.23%
Market CapRUB 28.67B
VolumeRUB 579.91M
305
RUB 35.37
10.54%
Market CapRUB 28.29B
VolumeRUB 7.72B
306
RUB 5.29
8.74%
Market CapRUB 27.35B
VolumeRUB 4.06B
308
RUB 7.61
12.59%
Market CapRUB 27.02B
VolumeRUB 502.32M

Data provided by Coingecko API