Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
0.193421-0.23%
Market Cap
€62.14M
0.51%
Volume (24)
1,191,070
2.93%
Circulating Supply
322,295,880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
€0.193421

Price Change

€-0.00043848392
0.23%
24h Low / 24h High
€0.189543 / €0.199378

Trading Volume

€1,191,070
2.93%
Volume / Market Cap
0.019168916
Market Dominance
0.0026817059%
Market Rank
#593

Vaiot Supply

Circulating Supply
322,295,875 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
€62,135,490
0.51%

Fully Diluted
Market Cap

€77,116,085
0.19%

Vaiot Price Yesterday

Yesterday's Low / High
€0.19145853 / €0.19340319
Yesterday's Open / Close
€0.19340319 / €0.19145853
Yesterday's Change
0.51%
Yesterday's Volume
€1,117,502.2

Vaiot Price History

7d Low / 7d High
€0.20314894 / €0.24135984
30d Low / 30d High
€0.18985833 / €0.20281879
90d Low / 90d High
€0.18985833 / €0.22622006
52 Week Low / 52 Week High
€0.18985833 / €0.22622006
All Time HighApr 2, 2021 (3 years ago)
€3.06
93.69%
All Time LowMar 9, 2022 (2 years ago)
€0.00015357
125404.90%

Data provided by Coingecko API

VAI to EUR converter

Vaiot
VaiotVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to EUR)

VAIEUR by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (EUR)

Date
4/24/2024
€0.202178
€0
€0.20268
€0.189858
4/23/2024
€0.217801
€0.202178
€0.218701
€0.202093
4/22/2024
€0.211643
€0.217801
€0.223255
€0.211643
4/21/2024
€0.222425
€0.211643
€0.22622
€0.209839
4/20/2024
€0.202472
€0.222425
€0.222099
€0.198339
4/19/2024
€0.208646
€0.202472
€0.211034
€0.192406
4/18/2024
€0.193396
€0.208646
€0.210237
€0.190867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,409
2.63%
Market Cap€1.25T
Volume€34.21B
2
3,119.1
2.78%
Market Cap€380.24B
Volume€16.94B
4
608.1
1.06%
Market Cap€93.23B
Volume€1.34B
8
0.52
1.81%
Market Cap€28.67B
Volume€1.39B
11
0.47
2.88%
Market Cap€16.48B
Volume€416.93M
575
1
0.30%
Market Cap€70.39M
Volume€756,808

Data provided by Coingecko API

More Cryptocurrencies

589
0.00000016
4.26%
Market Cap€62.44M
Volume€1.97M
590
23.1
12.92%
Market Cap€62.42M
Volume€244,977
591
0.02
0.54%
Market Cap€62.15M
Volume€967
592
0.15
1.63%
Market Cap€62.09M
Volume€1.07M
594
0.12
3.58%
Market Cap€61.69M
Volume€9.8M

Data provided by Coingecko API