Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
INR 0.063261+ 1.09%
Market Cap
INR 63.18M
0.69%
Volume (24)
INR 52,256,459
12.32%
Circulating Supply
999,849,540 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
INR 0.063261

Price Change

INR 0.00068509
1.09%
24h Low / 24h High
INR 0.050984 / INR 0.069272

Trading Volume

INR 52,256,459
12.32%
Volume / Market Cap
0.82710949
Market Dominance
0.000018273392%
Market Rank
#4658

Valentine Grok Companion Supply

Circulating Supply
999,849,543.995 VALENTINE
Total Supply
999,849,543.995 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
INR 63,179,615
0.69%

Fully Diluted
Market Cap

INR 63,179,615
4.59%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
INR 0.057064957 / INR 0.063765792
Yesterday's Open / Close
INR 0.063765792 / INR 0.057064957
Yesterday's Change
4.71%
Yesterday's Volume
INR 53,716,260

Valentine Grok Companion Price History

7d Low / 7d High
INR 0.00045052304 / INR 0.00081316796
30d Low / 30d High
INR 0.051488275 / INR 0.071547198
90d Low / 90d High
INR 0.044126018 / INR 0.071547198
52 Week Low / 52 Week High
INR 0.039676889 / INR 0.071547198
All Time HighJul 19, 2025 (1 months ago)
INR 1.29
94.69%
All Time LowSep 5, 2025 (4 days ago)
INR 0.03929398
74.48%

Data provided by Coingecko API

VALENTINE to INR converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to INR)

    VALENTINEINR by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.06596
    INR 0
    INR 0.06596
    INR 0.051488
    9/8/2025
    INR 0.045727
    INR 0.06596
    INR 0.071547
    INR 0.045727
    9/7/2025
    INR 0.044126
    INR 0.045727
    INR 0.049528
    INR 0.044126
    9/6/2025
    INR 0.048362
    INR 0.044126
    INR 0.05115
    INR 0.045922
    9/5/2025
    INR 0.04513
    INR 0.048362
    INR 0.052744
    INR 0.039677
    9/4/2025
    INR 0.050183
    INR 0.04513
    INR 0.052039
    INR 0.042944
    9/3/2025
    INR 0.051009
    INR 0.050183
    INR 0.053677
    INR 0.048348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 19 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,245
    0.32%
    Market CapINR 2.21T
    VolumeINR 44.84B
    2
    INR 4,298.9
    0.07%
    Market CapINR 518.72B
    VolumeINR 27.64B
    3
    INR 2.95
    0.01%
    Market CapINR 175.53B
    VolumeINR 5.99B
    5
    INR 879.57
    0.38%
    Market CapINR 122.31B
    VolumeINR 1.04B
    6
    INR 216.22
    1.64%
    Market CapINR 117.25B
    VolumeINR 8.91B
    9
    INR 0.238471
    0.23%
    Market CapINR 35.92B
    VolumeINR 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    4655
    INR 0.102019
    0.50%
    Market CapINR 63.29M
    VolumeINR 34,740
    4656
    INR 0.063206
    4.85%
    Market CapINR 63.21M
    VolumeINR 100,847
    4654
    INR 0.063211
    13.67%
    Market CapINR 63.19M
    VolumeINR 7.72M
    4659
    INR 0.715948
    2.21%
    Market CapINR 63.06M
    VolumeINR 501,870
    4660
    INR 0.000003
    0.57%
    Market CapINR 62.97M
    VolumeINR 37.91M

    Data provided by Coingecko API