Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
INR 0.134909 -7.26%
Market Cap
INR 134.77M
7.32%
Volume (24)
INR 560,400,190
1.65%
Circulating Supply
999,866,630 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
INR 0.134909

Price Change

INR -0.010553516
7.26%
24h Low / 24h High
INR 0.122634 / INR 0.145462

Trading Volume

INR 560,400,190
1.65%
Volume / Market Cap
4.1583451
Market Dominance
0.0000394532%
Market Rank
#3535

Valentine Grok Companion Supply

Circulating Supply
999,866,627.981 VALENTINE
Total Supply
999,866,627.981 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
INR 134,765,200
7.32%

Fully Diluted
Market Cap

INR 134,765,200
4.32%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
INR 0.1247478 / INR 0.13364935
Yesterday's Open / Close
INR 0.13364935 / INR 0.1247478
Yesterday's Change
4.42%
Yesterday's Volume
INR 567,021,600

Valentine Grok Companion Price History

7d Low / 7d High
INR 0.0014924544 / INR 0.0023878334
30d Low / 30d High
INR 0.12340978 / INR 0.15129808
90d Low / 90d High
INR 0.12340978 / INR 0.19538331
52 Week Low / 52 Week High
INR 0.12340978 / INR 0.20377204
All Time HighJul 19, 2025 (1 months ago)
INR 1.29
89.45%
All Time LowAug 19, 2025 (0 days ago)
INR 0.122634
11.02%

Data provided by Coingecko API

VALENTINE to INR converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to INR)

    VALENTINEINR by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.145462
    INR 0
    INR 0.145462
    INR 0.12341
    8/18/2025
    INR 0.152392
    INR 0.145462
    INR 0.154568
    INR 0.143522
    8/17/2025
    INR 0.176745
    INR 0.152392
    INR 0.195383
    INR 0.149236
    8/16/2025
    INR 0.147767
    INR 0.176745
    INR 0.189505
    INR 0.147767
    8/15/2025
    INR 0.140661
    INR 0.147767
    INR 0.162268
    INR 0.140661
    8/14/2025
    INR 0.174889
    INR 0.140661
    INR 0.203772
    INR 0.14357
    8/13/2025
    INR 0.192801
    INR 0.174889
    INR 0.193752
    INR 0.163447

    Data provided by Coingecko API

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,155
    2.70%
    Market CapINR 2.25T
    VolumeINR 40.3B
    2
    INR 4,095
    5.15%
    Market CapINR 494.09B
    VolumeINR 39.32B
    3
    INR 2.87
    6.36%
    Market CapINR 170.26B
    VolumeINR 6.82B
    5
    INR 823.91
    2.93%
    Market CapINR 114.66B
    VolumeINR 1.59B
    6
    INR 176.73
    3.45%
    Market CapINR 95.26B
    VolumeINR 6.04B
    10
    INR 0.210433
    5.48%
    Market CapINR 31.66B
    VolumeINR 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    3531
    INR 120.11
    1.19%
    Market CapINR 135.12M
    VolumeINR 31.55M
    3533
    INR 0.191509
    4.82%
    Market CapINR 134.79M
    VolumeINR 16.1M
    3534
    INR 1.29
    2.55%
    Market CapINR 134.77M
    VolumeINR 1,928
    3536
    INR 1,355.43
    6.07%
    Market CapINR 134.31M
    VolumeINR 2.01M
    3537
    INR 0.138319
    8.24%
    Market CapINR 134.28M
    VolumeINR 917,520

    Data provided by Coingecko API