Vanguard xStock (VTIX) Live Price

Vanguard xStock logo
VTIXVanguard xStock
INR 28,230+ 1.17%
Market Cap
INR 44.11M
1.18%
Volume (24)
INR 46,528,418
1.26%
Circulating Supply
1,562 VTIX
Issue Date
-

Data provided by Coingecko API

VTIX price Statistics

Vanguard xStock Price Today

Vanguard xStock Price
INR 28,230

Price Change

INR 327.84
1.17%
24h Low / 24h High
INR 27,878 / INR 28,274

Trading Volume

INR 46,528,418
1.26%
Volume / Market Cap
1.0549319
Market Dominance
0.000012615652%
Market Rank
#5088

Vanguard xStock Supply

Circulating Supply
1,562.321 VTIX
Total Supply
13,100 VTIX
Max Supply
0 VTIX

Vanguard xStock Market Cap

Market Cap
INR 44,105,612
1.18%

Fully Diluted
Market Cap

INR 369,823,760
0.62%

Vanguard xStock Price Yesterday

Yesterday's Low / High
INR 28,055.516 / INR 28,058.914
Yesterday's Open / Close
INR 28,055.516 / INR 28,058.914
Yesterday's Change
0.62%
Yesterday's Volume
INR 51,110,820

Vanguard xStock Price History

7d Low / 7d High
INR 312.39218 / INR 320.3297
30d Low / 30d High
INR 27,882.339 / INR 28,058.914
90d Low / 90d High
INR 27,662.976 / INR 28,058.914
52 Week Low / 52 Week High
INR 27,286.192 / INR 28,058.914
All Time HighAug 29, 2025 (0 days ago)
INR 28,274
0.15%
All Time LowAug 1, 2025 (27 days ago)
INR 26,557
6.30%

Data provided by Coingecko API

VTIX to INR converter

Vanguard xStock
Vanguard xStockVTIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTIX Safely with 3Commas

Use a proven backtested strategy for VTIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vanguard xStock Price Chart (VTIX to INR)

    VTIXINR by TradingView

    Vanguard xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Vanguard xStock Historical Price Data (INR)

    Date
    8/28/2025
    INR 27,903.321213
    INR 0
    INR 28,058.913768
    INR 27,882.339329
    8/27/2025
    INR 27,892.986719
    INR 27,903.321213
    INR 27,986.206859
    INR 27,871.770458
    8/26/2025
    INR 27,770.879817
    INR 27,892.986719
    INR 27,900.092777
    INR 27,662.976038
    8/24/2025
    INR 27,782.756641
    INR 0
    INR 27,786.420273
    INR 27,782.756641
    8/23/2025
    INR 27,807.115378
    INR 27,782.756641
    INR 27,814.663566
    INR 27,782.489259
    8/22/2025
    INR 27,309.098049
    INR 27,807.115378
    INR 27,818.824498
    INR 27,286.191556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 49 minutes and 33 seconds

    Explore Our Other Products for VTIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,858
    2.73%
    Market CapINR 2.19T
    VolumeINR 39.48B
    2
    INR 4,342.2
    5.41%
    Market CapINR 524.06B
    VolumeINR 30.57B
    3
    INR 2.88
    4.06%
    Market CapINR 171.14B
    VolumeINR 6.62B
    5
    INR 856.7
    1.06%
    Market CapINR 119.19B
    VolumeINR 1.65B
    6
    INR 208.18
    1.75%
    Market CapINR 112.28B
    VolumeINR 13.09B
    9
    INR 0.214432
    3.79%
    Market CapINR 32.32B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    5085
    INR 0.04446954
    0%
    Market CapINR 43.89M
    VolumeINR 21,123
    5086
    INR 0.04409796
    10.39%
    Market CapINR 44.14M
    VolumeINR 1.02M
    Market CapINR 43.79M
    VolumeINR 986
    5089
    INR 0.04577743
    9.57%
    Market CapINR 44.07M
    VolumeINR 399,643
    5090
    INR 38
    66.85%
    Market CapINR 44.05M
    VolumeINR 975,354

    Data provided by Coingecko API