Vaultec (VLT) Live Price

Vaultec logo
VLTVaultec
INR 0.121112 -18.01%
Market Cap
INR 12.11M
18.10%
Volume (24)
INR 351,059
0.31%
Circulating Supply
100,000,000 VLT
Issue Date
-

Data provided by Coingecko API

VLT price Statistics

Vaultec Price Today

Vaultec Price
INR 0.121112

Price Change

INR -0.026612496
18.01%
24h Low / 24h High
INR 0.116704 / INR 0.149243

Trading Volume

INR 351,059
0.31%
Volume / Market Cap
0.028986217
Market Dominance
0.0000034642116%
Market Rank
#6896

Vaultec Supply

Circulating Supply
100,000,000 VLT
Total Supply
100,000,000 VLT
Max Supply
100,000,000 VLT

Vaultec Market Cap

Market Cap
INR 12,111,239
18.10%

Fully Diluted
Market Cap

INR 12,111,239
1.52%

Vaultec Price Yesterday

Yesterday's Low / High
INR 0.11911187 / INR 0.11948757
Yesterday's Open / Close
INR 0.11911187 / INR 0.11948757
Yesterday's Change
1.52%
Yesterday's Volume
INR 431,102.21

Vaultec Price History

7d Low / 7d High
INR 0.0013383692 / INR 0.0018766086
30d Low / 30d High
INR 0.11911187 / INR 0.16114343
90d Low / 90d High
INR 0.11911187 / INR 0.16242284
52 Week Low / 52 Week High
INR 0.11911187 / INR 0.17006519
All Time HighJul 17, 2025 (1 months ago)
INR 0.701345
82.79%
All Time LowJul 7, 2025 (1 months ago)
INR 0.081655
47.86%

Data provided by Coingecko API

VLT to INR converter

Vaultec
VaultecVLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLT Safely with 3Commas

Use a proven backtested strategy for VLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vaultec Price Chart (VLT to INR)

    VLTINR by TradingView

    Vaultec Exchanges

    Instant crypto to crypto exchange coming soon!

    Vaultec Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.160979
    INR 0
    INR 0.160979
    INR 0.119112
    8/28/2025
    INR 0.142879
    INR 0.160979
    INR 0.162423
    INR 0.132126
    8/27/2025
    INR 0.146036
    INR 0.142879
    INR 0.15432
    INR 0.143802
    8/26/2025
    INR 0.135688
    INR 0.146036
    INR 0.146207
    INR 0.129924
    8/25/2025
    INR 0.16034
    INR 0.135688
    INR 0.161041
    INR 0.135316
    8/24/2025
    INR 0.149651
    INR 0.16034
    INR 0.163887
    INR 0.145151
    8/23/2025
    INR 0.170065
    INR 0.149651
    INR 0.170065
    INR 0.148726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 37 seconds

    Explore Our Other Products for VLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,629
    0.01%
    Market CapINR 2.16T
    VolumeINR 39.65B
    2
    INR 4,359.22
    1.06%
    Market CapINR 526.33B
    VolumeINR 26.27B
    4
    INR 2.79
    1.41%
    Market CapINR 166.24B
    VolumeINR 5.75B
    5
    INR 855.98
    0.60%
    Market CapINR 119.13B
    VolumeINR 1.05B
    6
    INR 199.47
    4.85%
    Market CapINR 107.85B
    VolumeINR 8.6B
    9
    INR 0.214801
    0.04%
    Market CapINR 32.37B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    6893
    INR 0.078792
    1.19%
    Market CapINR 12.13M
    VolumeINR 9,058
    6894
    INR 0.00127351
    3.42%
    Market CapINR 12.12M
    VolumeINR 7,679
    6895
    INR 0.098827
    0%
    Market CapINR 12.11M
    VolumeINR 171
    6898
    INR 0.01217392
    4.40%
    Market CapINR 12.1M
    VolumeINR 789,011
    6899
    INR 0
    3.52%
    Market CapINR 12.1M
    VolumeINR 206,300

    Data provided by Coingecko API