VaultX (VAX) Live Price

VaultX logo
VAXVaultX
GBP 0.010556 -0.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 100,268
0.04%
Circulating Supply
0 VAX
Issue Date
-

Data provided by Coingecko API

VAX price Statistics

VaultX Price Today

VaultX Price
GBP 0.01055638

Price Change

GBP -0.000019447441
0.18%
24h Low / 24h High
GBP 0.01053003 / GBP 0.01062203

Trading Volume

GBP 100,268
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaultX Supply

Circulating Supply
0 VAX
Total Supply
1,000,000,000 VAX
Max Supply
1,000,000,000 VAX

VaultX Market Cap

Fully Diluted
Market Cap

GBP 10,556,384
0.21%

VaultX Price Yesterday

Yesterday's Low / High
GBP 0.010570085 / GBP 0.010587399
Yesterday's Open / Close
GBP 0.010587399 / GBP 0.010570085
Yesterday's Change
0.21%
Yesterday's Volume
GBP 98,287.386

VaultX Price History

7d Low / 7d High
GBP 0.014230793 / GBP 0.016510416
30d Low / 30d High
GBP 0.010543812 / GBP 0.010647264
90d Low / 90d High
GBP 0.010543812 / GBP 0.010708255
52 Week Low / 52 Week High
GBP 0.010527735 / GBP 0.012225418
All Time HighApr 9, 2025 (4 months ago)
GBP 0.03481612
69.68%
All Time LowSep 1, 2025 (4 days ago)
GBP 0.01052334
0.31%

Data provided by Coingecko API

VAX to GBP converter

VaultX
VaultXVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAX Safely with 3Commas

Use a proven backtested strategy for VAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VaultX Price Chart (VAX to GBP)

    VAXGBP by TradingView

    VaultX Exchanges

    Instant crypto to crypto exchange coming soon!

    VaultX Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.010622
    GBP 0
    GBP 0.010626
    GBP 0.010544
    9/4/2025
    GBP 0.01062
    GBP 0.010622
    GBP 0.010653
    GBP 0.010617
    9/3/2025
    GBP 0.010677
    GBP 0.01062
    GBP 0.010691
    GBP 0.010609
    9/2/2025
    GBP 0.010532
    GBP 0.010677
    GBP 0.010708
    GBP 0.010532
    9/1/2025
    GBP 0.010583
    GBP 0.010532
    GBP 0.010583
    GBP 0.010528
    8/31/2025
    GBP 0.010538
    GBP 0.010583
    GBP 0.010765
    GBP 0.010538
    8/30/2025
    GBP 0.012188
    GBP 0.010538
    GBP 0.012225
    GBP 0.012181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 1 second

    Explore Our Other Products for VAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,756
    1.45%
    Market CapGBP 2.21T
    VolumeGBP 44.92B
    2
    GBP 4,302.04
    2.47%
    Market CapGBP 519.04B
    VolumeGBP 30.44B
    4
    GBP 2.81
    1.15%
    Market CapGBP 167.27B
    VolumeGBP 5.34B
    5
    GBP 858.43
    1.01%
    Market CapGBP 119.49B
    VolumeGBP 1.1B
    6
    GBP 203.04
    1.49%
    Market CapGBP 109.84B
    VolumeGBP 6.19B
    9
    GBP 0.214607
    0.92%
    Market CapGBP 32.34B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API