VaultX (VAX) Live Price

VaultX logo
VAXVaultX
BRL 0.116888 -0.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 703,814
0.47%
Circulating Supply
0 VAX
Issue Date
-

Data provided by Coingecko API

VAX price Statistics

VaultX Price Today

VaultX Price
BRL 0.116888

Price Change

BRL -0.00031842127
0.27%
24h Low / 24h High
BRL 0.116545 / BRL 0.117819

Trading Volume

BRL 703,814
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaultX Supply

Circulating Supply
0 VAX
Total Supply
1,000,000,000 VAX
Max Supply
1,000,000,000 VAX

VaultX Market Cap

Fully Diluted
Market Cap

BRL 117,267,770
0.60%

VaultX Price Yesterday

Yesterday's Low / High
BRL 0.11656243 / BRL 0.11656965
Yesterday's Open / Close
BRL 0.11656965 / BRL 0.11656243
Yesterday's Change
0.28%
Yesterday's Volume
BRL 692,617.93

VaultX Price History

7d Low / 7d High
BRL 0.021501422 / BRL 0.024802927
30d Low / 30d High
BRL 0.11656243 / BRL 0.11780959
90d Low / 90d High
BRL 0.11656243 / BRL 0.12109515
52 Week Low / 52 Week High
BRL 0.11656243 / BRL 0.13395813
All Time HighApr 9, 2025 (4 months ago)
BRL 0.2709
56.55%
All Time LowAug 22, 2025 (1 days ago)
BRL 0.116436
1.08%

Data provided by Coingecko API

VAX to BRL converter

VaultX
VaultXVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAX Safely with 3Commas

Use a proven backtested strategy for VAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VaultX Price Chart (VAX to BRL)

    VAXBRL by TradingView

    VaultX Exchanges

    Instant crypto to crypto exchange coming soon!

    VaultX Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.117222
    BRL 0
    BRL 0.11781
    BRL 0.116562
    8/22/2025
    BRL 0.11864
    BRL 0.117222
    BRL 0.118809
    BRL 0.116861
    8/21/2025
    BRL 0.1205
    BRL 0.11864
    BRL 0.121095
    BRL 0.117937
    8/20/2025
    BRL 0.129594
    BRL 0.1205
    BRL 0.129594
    BRL 0.119791
    8/19/2025
    BRL 0.131261
    BRL 0.129594
    BRL 0.131515
    BRL 0.129725
    8/18/2025
    BRL 0.129763
    BRL 0.131261
    BRL 0.131423
    BRL 0.129271
    8/17/2025
    BRL 0.133648
    BRL 0.129763
    BRL 0.133958
    BRL 0.132952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 18 seconds

    Explore Our Other Products for VAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,230
    0.41%
    Market CapBRL 2.3T
    VolumeBRL 26.09B
    2
    BRL 4,782.23
    2.13%
    Market CapBRL 577.11B
    VolumeBRL 25.23B
    3
    BRL 3.06
    2.73%
    Market CapBRL 182.35B
    VolumeBRL 3.98B
    5
    BRL 881.1
    0.27%
    Market CapBRL 122.75B
    VolumeBRL 1.34B
    6
    BRL 210.48
    7.52%
    Market CapBRL 113.96B
    VolumeBRL 8.43B
    9
    BRL 0.24
    2.82%
    Market CapBRL 35.78B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 615,757
    1.61%
    Market CapBRL 12.26T
    VolumeBRL 171.64B
    2
    BRL 23,211
    1.82%
    Market CapBRL 2.8T
    VolumeBRL 132.89B
    3
    BRL 15.65
    3.05%
    Market CapBRL 930.76B
    VolumeBRL 24.01B
    4
    BRL 5.47
    0.22%
    Market CapBRL 913.04B
    VolumeBRL 425.72B
    5
    BRL 4,606.59
    3.78%
    Market CapBRL 641.73B
    VolumeBRL 9.67B

    Data provided by Coingecko API