Vector Finance (VTX) Live Price

Vector Finance logo
VTXVector Finance
ETH 0.000011-1.53%
Market Cap
ETH 600
1.73%
Volume (24)
ETH 0
86.22%
Circulating Supply
52,413,618 VTX
Issue Date
-

Data provided by Coingecko API

VTX price Statistics

Vector Finance Price Today

Vector Finance Price
ETH 0.00001145

Price Change

ETH <0.000001
1.53%
24h Low / 24h High
ETH 0.00001127 / ETH 0.00001167

Trading Volume

ETH 0.03968106
86.22%
Volume / Market Cap
0.000066167853
Market Dominance
0.000075853688%
Market Rank
#2337

Vector Finance Supply

Circulating Supply
52,413,618.375 VTX
Total Supply
52,413,618.375 VTX
Max Supply
100,000,000 VTX

Vector Finance Market Cap

Market Cap
ETH 599.703
1.73%

Fully Diluted
Market Cap

ETH 599.703
0.92%

Vector Finance Price Yesterday

Yesterday's Low / High
ETH 0.000011485354 / ETH 0.000011611184
Yesterday's Open / Close
ETH 0.000011485354 / ETH 0.000011611184
Yesterday's Change
0.85%
Yesterday's Volume
ETH 0.16325663

Vector Finance Price History

7d Low / 7d High
ETH 0.032644604 / ETH 0.039695988
30d Low / 30d High
ETH 0.000011396685 / ETH 0.00001193276
90d Low / 90d High
ETH 0.000011396685 / ETH 0.000012406652
52 Week Low / 52 Week High
ETH 0.000011011646 / ETH 0.000012406652
All Time HighAug 7, 2022 (1 years ago)
ETH 0.00075725
98.49%
All Time LowNov 9, 2023 (5 months ago)
ETH 0.00000959
19.30%

Data provided by Coingecko API

VTX to ETH converter

Vector Finance
Vector FinanceVTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vector Finance Price Chart (VTX to ETH)

VTXETH by TradingView

Vector Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vector Finance Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000011
4/24/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
4/23/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
4/22/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
4/21/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
4/20/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011
4/19/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,421
0.47%
Market CapETH 1.27T
VolumeETH 24.46B
2
eth
EthereumETH
ETH 3,151.36
0.21%
Market CapETH 384.47B
VolumeETH 14.64B
4
ETH 612.14
1.05%
Market CapETH 94.18B
VolumeETH 1.46B
8
ETH 0.528861
0.55%
Market CapETH 29.11B
VolumeETH 1.25B
11
ETH 0.473632
0.19%
Market CapETH 16.68B
VolumeETH 370.66M
578
ETH 1.003
0.31%
Market CapETH 70.7M
VolumeETH 881,598

Data provided by Coingecko API

More Cryptocurrencies

2299
ETH 0.00003187
1.13%
Market CapETH 637
VolumeETH 13
2302
ETH 0.00000148
1.53%
Market CapETH 635
VolumeETH 1
2301
ETH 0.00000046
1.28%
Market CapETH 635
VolumeETH 0
2297
ETH 0.00027929
1.56%
Market CapETH 634
VolumeETH 9
2304
ETH 0.00001273
4.78%
Market CapETH 634
VolumeETH 90
2303
ETH 0.06345442
3.22%
Market CapETH 634
VolumeETH 26
2306
ETH 0.00003019
57.36%
Market CapETH 634
VolumeETH 0
2307
ETH 0.00000301
4.17%
Market CapETH 633
VolumeETH 6
2308
ETH 0.00000044
4.87%
Market CapETH 633
VolumeETH 2
2307
ETH 0.00000032
39.91%
Market CapETH 632
VolumeETH 0
2305
ETH 0.00033157
3.60%
Market CapETH 628
VolumeETH 0
2310
ETH 0.00000549
0.97%
Market CapETH 626
VolumeETH 5
2312
ETH 0.00004191
1.75%
Market CapETH 625
VolumeETH 1
2314
ETH 0.00007001
6.33%
Market CapETH 623
VolumeETH 17
2311
ETH 0
2.87%
Market CapETH 625
VolumeETH 2
2313
ETH 0.00000017
0.95%
Market CapETH 622
VolumeETH 45
2316
ETH 0.00000975
1.89%
Market CapETH 620
VolumeETH 35
2319
ETH 0.00002467
1.14%
Market CapETH 619
VolumeETH 2
2318
Market CapETH 619
VolumeETH 46
2317
ETH 0.00000062
3.52%
Market CapETH 619
VolumeETH 16
2320
ETH 0.00000109
5.68%
Market CapETH 614
VolumeETH 19
2315
ETH 0.00000279
3.01%
Market CapETH 613
VolumeETH 13
2322
ETH 0.00000273
50.52%
Market CapETH 614
VolumeETH 1
2321
ETH 0.00002646
7.01%
Market CapETH 613
VolumeETH 14
2322
ETH 0.00002643
1.71%
Market CapETH 611
VolumeETH 14
2324
ETH 0.00003073
4.47%
Market CapETH 608
VolumeETH 0
2326
ETH 0.00023116
0.30%
Market CapETH 608
VolumeETH 17
2325
ETH 0.00007316
0.58%
Market CapETH 609
VolumeETH 1
2328
ETH 14.456411
0.44%
Market CapETH 607
VolumeETH 0
2327
ETH 0.00000111
0.00%
Market CapETH 607
VolumeETH 0
2329
ETH 0.00003588
3.55%
Market CapETH 606
VolumeETH 32
2330
ETH 0.00000109
5.66%
Market CapETH 605
VolumeETH 5
2332
ETH 0.00001778
2.13%
Market CapETH 605
VolumeETH 8
2331
ETH 0.00000389
0.02%
Market CapETH 604
VolumeETH 61
2334
ETH 0.00000217
2.69%
Market CapETH 601
VolumeETH 82
2335
ETH 0
0.09%
Market CapETH 601
VolumeETH 37
2336
ETH 0.00001144
1.73%
Market CapETH 600
VolumeETH 0
2333
ETH 0.00000096
0.04%
Market CapETH 601
VolumeETH 2
2338
ETH 0.00000025
2.05%
Market CapETH 600
VolumeETH 224
2336
ETH 0.00008344
0.66%
Market CapETH 600
VolumeETH 1
2339
ETH 0.0000436
0.65%
Market CapETH 599
VolumeETH 3
2340
ETH 0.00000142
1.84%
Market CapETH 598
VolumeETH 152
2339
ETH 0.00000076
0.35%
Market CapETH 595
VolumeETH 0
2343
ETH 0.00000291
3.07%
Market CapETH 595
VolumeETH 47
2342
ETH 0.00002836
3.33%
Market CapETH 595
VolumeETH 2
2344
ETH 0.0000339
2.58%
Market CapETH 593
VolumeETH 0
2342
ETH 0.00000002
0.00%
Market CapETH 596
VolumeETH 0
2346
ETH 0.00000074
9.08%
Market CapETH 591
VolumeETH 2
2347
ETH 0.0000089
18.42%
Market CapETH 592
VolumeETH 14
2348
ETH 0.00001355
0.84%
Market CapETH 590
VolumeETH 1
2350
ETH 0.00000125
2.20%
Market CapETH 591
VolumeETH 30
2349
ETH 0.00000025
1.03%
Market CapETH 589
VolumeETH 0
2351
ETH 0.00003946
18.83%
Market CapETH 592
VolumeETH 0
2352
ETH 0.00000437
0.45%
Market CapETH 587
VolumeETH 0
2353
ETH 0.00000064
2.31%
Market CapETH 584
VolumeETH 0
2357
ETH 0.00000579
10.96%
Market CapETH 585
VolumeETH 13
2354
ETH 0.00000012
0.08%
Market CapETH 583
VolumeETH 33
2355
ETH 0.00000312
1.81%
Market CapETH 582
VolumeETH 56
2356
ETH 0.00000006
7.05%
Market CapETH 582
VolumeETH 13
2358
ETH 0.00000001
1.14%
Market CapETH 581
VolumeETH 50
2359
ETH 0.00005431
0.54%
Market CapETH 578
VolumeETH 2
2360
ETH 0.00000783
0.66%
Market CapETH 578
VolumeETH 253
2362
ETH 0.00000009
25.25%
Market CapETH 578
VolumeETH 61
2361
ETH 0.00000496
6.63%
Market CapETH 578
VolumeETH 159
2363
ETH 0.0000254
16.44%
Market CapETH 575
VolumeETH 219
2364
ETH 0.00002925
1.68%
Market CapETH 575
VolumeETH 112
2365
ETH 0.00000407
0.20%
Market CapETH 574
VolumeETH 122
2385
ETH 0.00000673
4.61%
Market CapETH 570
VolumeETH 95
2367
ETH 0
0.92%
Market CapETH 569
VolumeETH 39
2366
ETH 0.00000148
0.08%
Market CapETH 569
VolumeETH 5
2333
ETH 0.00015635
0%
Market CapETH 540
VolumeETH 1
2370
ETH 0.00047997
1.23%
Market CapETH 566
VolumeETH 5
2368
ETH 0
6.45%
Market CapETH 566
VolumeETH 16
2373
ETH 0.00000978
2.16%
Market CapETH 566
VolumeETH 73
2370
ETH 0
8.46%
Market CapETH 565
VolumeETH 6
2372
ETH 0.00141534
3.52%
Market CapETH 566
VolumeETH 185
2369
ETH 0.00005065
1.34%
Market CapETH 564
VolumeETH 1
2374
ETH 0.00000047
0.09%
Market CapETH 564
VolumeETH 0
2375
ETH 0.22463646
4.46%
Market CapETH 563
VolumeETH 5
2374
ETH 0.00070476
1.40%
Market CapETH 561
VolumeETH 0
2378
ETH 0.00034848
0.05%
Market CapETH 562
VolumeETH 7
2379
ETH 0.00001687
12.88%
Market CapETH 560
VolumeETH 8
2380
Market CapETH 560
VolumeETH 324
2373
ETH 0
0%
Market CapETH 872
VolumeETH 60
2381
ETH 0.00000056
12.85%
Market CapETH 560
VolumeETH 6
2382
ETH 0.00204473
0.27%
Market CapETH 557
VolumeETH 44
2387
ETH 0.00000423
11.37%
Market CapETH 555
VolumeETH 20
2383
ETH 0.00000261
2.04%
Market CapETH 554
VolumeETH 0
2383
ETH 0.00027994
0.55%
Market CapETH 554
VolumeETH 1
2377
ETH 0.00000052
8.90%
Market CapETH 553
VolumeETH 13
2386
ETH 0.00004463
7.26%
Market CapETH 552
VolumeETH 1
2371
ETH 0.00002581
0%
Market CapETH 538
VolumeETH 0
2389
ETH 0.0000005
0.08%
Market CapETH 545
VolumeETH 5
2391
ETH 0.00000065
1.70%
Market CapETH 542
VolumeETH 0
2390
ETH 0.00003008
0.87%
Market CapETH 542
VolumeETH 17
2392
ETH 0.00000003
0.96%
Market CapETH 539
VolumeETH 3
2393
ETH 0.00000002
1.78%
Market CapETH 536
VolumeETH 0
2394
ETH 0.00000005
0.04%
Market CapETH 534
VolumeETH 17
2395
ETH 0.00000093
6.91%
Market CapETH 532
VolumeETH 367
2299
ETH 0.00003187
1.13%
Market CapETH 637
VolumeETH 13
2302
ETH 0.00000148
1.53%
Market CapETH 635
VolumeETH 1

Data provided by Coingecko API