Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
RUB 197,312+ 2.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,772
40.56%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
RUB 197,312

Price Change

RUB 5,358.11
2.79%
24h Low / 24h High
RUB 191,382 / RUB 198,288

Trading Volume

RUB 2,771.71
40.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
377,809.27 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

RUB 74,546,375,000
2.23%

Venus BTC Price Yesterday

Yesterday's Low / High
RUB 192,582.06 / RUB 193,424.87
Yesterday's Open / Close
RUB 193,424.87 / RUB 192,582.06
Yesterday's Change
2.23%
Yesterday's Volume
RUB 1,355.445

Venus BTC Price History

7d Low / 7d High
RUB 2,296.8248 / RUB 2,484.2252
30d Low / 30d High
RUB 189,688.64 / RUB 193,424.87
90d Low / 90d High
RUB 185,064.11 / RUB 193,424.87
52 Week Low / 52 Week High
RUB 183,608.96 / RUB 193,424.87
All Time HighDec 17, 2024 (7 months ago)
RUB 228,946
13.77%
All Time LowNov 22, 2022 (2 years ago)
RUB 19,281.24
923.95%

Data provided by Coingecko API

VBTC to RUB converter

Venus BTC
Venus BTCVBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to RUB)

VBTCRUB by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (RUB)

Date
8/10/2025
RUB 189,691.451831
RUB 0
RUB 193,424.870819
RUB 189,691.451831
8/9/2025
RUB 189,909.188237
RUB 189,691.451831
RUB 191,321.488074
RUB 189,395.608789
8/8/2025
RUB 189,406.681018
RUB 189,909.188237
RUB 190,276.676143
RUB 187,704.77272
8/7/2025
RUB 187,048.934567
RUB 189,406.681018
RUB 189,522.993202
RUB 185,064.108017
8/6/2025
RUB 185,574.533588
RUB 187,048.934567
RUB 188,383.379742
RUB 184,719.594244
8/5/2025
RUB 186,858.940218
RUB 185,574.533588
RUB 187,332.53254
RUB 183,608.957935
8/4/2025
RUB 183,957.576115
RUB 186,858.940218
RUB 187,343.262651
RUB 183,957.576115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,609
2.79%
Market CapRUB 2.42T
VolumeRUB 48.85B
2
RUB 4,278
1.52%
Market CapRUB 516.56B
VolumeRUB 29.55B
3
RUB 3.31
3.16%
Market CapRUB 196.19B
VolumeRUB 5.27B
5
RUB 814.71
1.43%
Market CapRUB 113.59B
VolumeRUB 1.27B
6
RUB 184.04
2.10%
Market CapRUB 99.32B
VolumeRUB 6.03B
9
RUB 0.23563
0.90%
Market CapRUB 35.47B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,095,704
0.57%
Market CapRUB 181.01T
VolumeRUB 2.46T
2
RUB 293,007
0.52%
Market CapRUB 35.39T
VolumeRUB 1.64T
3
RUB 238.06
0.66%
Market CapRUB 14.13T
VolumeRUB 289.52B
4
RUB 79.26
1.07%
Market CapRUB 13T
VolumeRUB 4.7T
5
RUB 60,819
0.37%
Market CapRUB 8.47T
VolumeRUB 77.09B

Data provided by Coingecko API