Venus USDC (VUSDC) Live Price

Venus USDC logo
VUSDCVenus USDC
GBP 0.019113+ 0.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 VUSDC
Issue Date
-

Data provided by Coingecko API

VUSDC price Statistics

Venus USDC Price Today

Venus USDC Price
GBP 0.01911325

Price Change

GBP 0.00003863
0.20%
24h Low / 24h High
GBP 0.01906585 / GBP 0.01915018
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus USDC Supply

Circulating Supply
0 VUSDC
Total Supply
3,732,708,257.3 VUSDC
Max Supply
0 VUSDC

Venus USDC Market Cap

Fully Diluted
Market Cap

GBP 71,344,178
0.06%

Venus USDC Price Yesterday

Yesterday's Low / High
GBP 0.019122488 / GBP 0.019125494
Yesterday's Open / Close
GBP 0.019122488 / GBP 0.019125494
Yesterday's Change
0.06%

Venus USDC Price History

7d Low / 7d High
GBP 0.025808122 / GBP 0.025846024
30d Low / 30d High
GBP 0.019041848 / GBP 0.019130396
90d Low / 90d High
GBP 0.01902557 / GBP 0.019130396
52 Week Low / 52 Week High
GBP 0.018999208 / GBP 0.019225743
All Time HighFeb 7, 2025 (6 months ago)
GBP 0.181734
89.48%
All Time LowMay 19, 2021 (4 years ago)
GBP 0.01292369
47.89%

Data provided by Coingecko API

VUSDC to GBP converter

Venus USDC
Venus USDCVUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSDC Safely with 3Commas

Use a proven backtested strategy for VUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus USDC Price Chart (VUSDC to GBP)

    VUSDCGBP by TradingView

    Venus USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Venus USDC Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.019057
    GBP 0
    GBP 0.01913
    GBP 0.019042
    8/17/2025
    GBP 0.019046
    GBP 0.019057
    GBP 0.019067
    GBP 0.019042
    8/16/2025
    GBP 0.019047
    GBP 0.019046
    GBP 0.019047
    GBP 0.019042
    8/15/2025
    GBP 0.019084
    GBP 0.019047
    GBP 0.019084
    GBP 0.019026
    8/14/2025
    GBP 0.019004
    GBP 0.019084
    GBP 0.019088
    GBP 0.018999
    8/13/2025
    GBP 0.019114
    GBP 0.019004
    GBP 0.019123
    GBP 0.019009
    8/12/2025
    GBP 0.019211
    GBP 0.019114
    GBP 0.019226
    GBP 0.019093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 35 minutes and 14 seconds

    Explore Our Other Products for VUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,370
    0.35%
    Market CapGBP 2.3T
    VolumeGBP 39.39B
    2
    GBP 4,267
    0.61%
    Market CapGBP 515.43B
    VolumeGBP 36.96B
    3
    GBP 3.02
    2.16%
    Market CapGBP 179.21B
    VolumeGBP 6.42B
    5
    GBP 843.32
    1.43%
    Market CapGBP 117.5B
    VolumeGBP 1.53B
    6
    GBP 181.46
    0.52%
    Market CapGBP 97.99B
    VolumeGBP 5.35B
    11
    GBP 0.218631
    1.04%
    Market CapGBP 32.97B
    VolumeGBP 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,996
    2.56%
    Market CapGBP 1.69T
    VolumeGBP 27.57B
    2
    GBP 3,161.25
    5.60%
    Market CapGBP 382.34B
    VolumeGBP 27.83B
    3
    GBP 2.19
    5.16%
    Market CapGBP 129.97B
    VolumeGBP 4.17B
    4
    GBP 0.73897
    0.15%
    Market CapGBP 123.21B
    VolumeGBP 65.34B
    5
    GBP 614.14
    3.26%
    Market CapGBP 85.54B
    VolumeGBP 1.09B

    Data provided by Coingecko API