Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.026885-0.61%
Market Cap
BRL 444M
1.06%
Volume (24)
BRL 42,440,353
3.75%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.02688488

Price Change

BRL -0.0001658194
0.61%
24h Low / 24h High
BRL 0.02665209 / BRL 0.02831738

Trading Volume

BRL 42,440,353
3.75%
Volume / Market Cap
0.095586009
Market Dominance
0.0035690643%
Market Rank
#511

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 444,001,720
1.06%

Fully Diluted
Market Cap

BRL 444,889,860
0.23%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.026778989 / BRL 0.026846277
Yesterday's Open / Close
BRL 0.026778989 / BRL 0.026846277
Yesterday's Change
0.27%
Yesterday's Volume
BRL 31,982,943

Verge Price History

7d Low / 7d High
BRL 0.0044931147 / BRL 0.0055702014
30d Low / 30d High
BRL 0.025873558 / BRL 0.027357287
90d Low / 90d High
BRL 0.024612386 / BRL 0.027357287
52 Week Low / 52 Week High
BRL 0.023344876 / BRL 0.027357287
All Time HighDec 24, 2017 (6 years ago)
BRL 0.873999
96.93%
All Time LowFeb 4, 2015 (9 years ago)
BRL 0.00000618
434231.25%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
5/5/2024
BRL 0.026361
BRL 0
BRL 0.027357
BRL 0.025874
5/4/2024
BRL 0.026358
BRL 0.026361
BRL 0.026944
BRL 0.025913
5/3/2024
BRL 0.025302
BRL 0.026358
BRL 0.02643
BRL 0.024906
5/2/2024
BRL 0.025066
BRL 0.025302
BRL 0.025513
BRL 0.024351
5/1/2024
BRL 0.024913
BRL 0.025066
BRL 0.025669
BRL 0.023345
4/30/2024
BRL 0.026287
BRL 0.024913
BRL 0.026527
BRL 0.023895
4/29/2024
BRL 0.026854
BRL 0.026287
BRL 0.026992
BRL 0.025907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,180
1.49%
Market CapBRL 1.24T
VolumeBRL 23.05B
2
BRL 3,073.65
2.22%
Market CapBRL 368.97B
VolumeBRL 12.23B
4
BRL 588.59
0.63%
Market CapBRL 90.53B
VolumeBRL 665.59M
7
BRL 0.55
4.08%
Market CapBRL 30.52B
VolumeBRL 1.54B
11
BRL 0.46
0.59%
Market CapBRL 16.32B
VolumeBRL 337.59M
575
BRL 1
0.65%
Market CapBRL 70.44M
VolumeBRL 306,501

Data provided by Coingecko API

More Cryptocurrencies

508
BRL 0.94
5.69%
Market CapBRL 456.95M
VolumeBRL 91.35M
509
BRL 10.91
3.17%
Market CapBRL 448.06M
VolumeBRL 9.24M
510
Market CapBRL 444.83M
VolumeBRL 67.76M
512
BRL 0.23
0.53%
Market CapBRL 442.41M
VolumeBRL 1.13M
513
BRL 0.44
1.52%
Market CapBRL 439.96M
VolumeBRL 21.26M

Data provided by Coingecko API