Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
JPY 383.92 -1.16%
Market Cap
JPY 429.64M
0.03%
Volume (24)
JPY 3,069,199
0.43%
Circulating Supply
1,119,230 SN85
Issue Date
-

Data provided by Coingecko API

SN85 price Statistics

Vidaio Price Today

Vidaio Price
JPY 383.92

Price Change

JPY -4.4902176
1.16%
24h Low / 24h High
JPY 377.55 / JPY 388.78

Trading Volume

JPY 3,069,199
0.43%
Volume / Market Cap
0.0071437105
Market Dominance
0.00007577341%
Market Rank
#2795

Vidaio Supply

Circulating Supply
1,119,230.411 SN85
Total Supply
1,119,230.411 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
JPY 429,636,530
0.03%

Fully Diluted
Market Cap

JPY 429,636,530
0.09%

Vidaio Price Yesterday

Yesterday's Low / High
JPY 382.37688 / JPY 386.01585
Yesterday's Open / Close
JPY 386.01585 / JPY 382.37688
Yesterday's Change
0.07%
Yesterday's Volume
JPY 3,321,759.6

Vidaio Price History

7d Low / 7d High
JPY 2.527033 / JPY 2.9825058
30d Low / 30d High
JPY 377.60433 / JPY 389.83247
90d Low / 90d High
JPY 371.31671 / JPY 397.41481
52 Week Low / 52 Week High
JPY 371.31671 / JPY 440.17213
All Time HighJun 9, 2025 (1 months ago)
JPY 1,202.48
68.08%
All Time LowJul 7, 2025 (20 days ago)
JPY 332.51
15.45%

Data provided by Coingecko API

SN85 to JPY converter

Vidaio
VidaioSN85
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vidaio Price Chart (SN85 to JPY)

SN85JPY by TradingView

Vidaio Exchanges

Instant crypto to crypto exchange coming soon!

Vidaio Historical Price Data (JPY)

Date
7/27/2025
JPY 385.02287
JPY 0
JPY 388.036739
JPY 377.604327
7/26/2025
JPY 396.51873
JPY 385.02287
JPY 396.51873
JPY 383.041135
7/25/2025
JPY 380.543586
JPY 396.51873
JPY 397.414806
JPY 371.316706
7/24/2025
JPY 389.422489
JPY 380.543586
JPY 397.284189
JPY 373.169763
7/23/2025
JPY 427.594631
JPY 389.422489
JPY 427.594631
JPY 386.436883
7/22/2025
JPY 433.093622
JPY 427.594631
JPY 440.172131
JPY 405.242874
7/21/2025
JPY 402.279799
JPY 433.093622
JPY 430.612869
JPY 400.270129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,272
0.87%
Market CapJPY 2.37T
VolumeJPY 32.64B
2
JPY 3,873.6
2.53%
Market CapJPY 467.43B
VolumeJPY 32.42B
3
JPY 3.27
2.27%
Market CapJPY 193.79B
VolumeJPY 5.09B
5
JPY 842.08
5.96%
Market CapJPY 117.31B
VolumeJPY 2.66B
6
JPY 192.74
3.06%
Market CapJPY 103.62B
VolumeJPY 8.28B
8
JPY 0.243938
1.91%
Market CapJPY 36.62B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2793
JPY 0.04312046
2.75%
Market CapJPY 431.01M
VolumeJPY 31.97M
2791
JPY 0.71766
5.03%
Market CapJPY 430.94M
VolumeJPY 34.11M
2792
JPY 0.00472873
10.73%
Market CapJPY 430.24M
VolumeJPY 3.61M
2797
Market CapJPY 425.42M
VolumeJPY 1,339
2798
Market CapJPY 428.56M
VolumeJPY 29,780

Data provided by Coingecko API