Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
JPY 445.02 -4.35%
Market Cap
JPY 1.12B
3.99%
Volume (24)
JPY 223,912,220
5.30%
Circulating Supply
2,505,221 SN85
Issue Date
-

Data provided by Coingecko API

SN85 price Statistics

Vidaio Price Today

Vidaio Price
JPY 445.02

Price Change

JPY -20.218965
4.35%
24h Low / 24h High
JPY 434.78 / JPY 471.12

Trading Volume

JPY 223,912,220
5.30%
Volume / Market Cap
0.20067366
Market Dominance
0.00018683459%
Market Rank
#1935

Vidaio Supply

Circulating Supply
2,505,220.865 SN85
Total Supply
2,505,220.865 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
JPY 1,115,802,800
3.99%

Fully Diluted
Market Cap

JPY 1,115,802,800
0.92%

Vidaio Price Yesterday

Yesterday's Low / High
JPY 448.39236 / JPY 450.6772
Yesterday's Open / Close
JPY 450.6772 / JPY 448.39236
Yesterday's Change
1.00%
Yesterday's Volume
JPY 215,401,240

Vidaio Price History

7d Low / 7d High
JPY 2.3924607 / JPY 3.8743379
30d Low / 30d High
JPY 437.27554 / JPY 502.36972
90d Low / 90d High
JPY 404.40996 / JPY 515.56977
52 Week Low / 52 Week High
JPY 367.66618 / JPY 596.58983
All Time HighJun 9, 2025 (5 months ago)
JPY 1,202.48
62.96%
All Time LowSep 1, 2025 (2 months ago)
JPY 215.76
106.43%

Data provided by Coingecko API

SN85 to JPY converter

Vidaio
VidaioSN85
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vidaio Price Chart (SN85 to JPY)

SN85JPY by TradingView

Vidaio Exchanges

Instant crypto to crypto exchange coming soon!

Vidaio Historical Price Data (JPY)

Date
11/8/2025
JPY 473.65375
JPY 0
JPY 473.65375
JPY 437.275538
11/7/2025
JPY 477.360979
JPY 473.65375
JPY 502.369715
JPY 454.145368
11/6/2025
JPY 499.563424
JPY 477.360979
JPY 514.679784
JPY 480.282163
11/5/2025
JPY 397.404189
JPY 499.563424
JPY 515.569767
JPY 389.298988
11/4/2025
JPY 512.98618
JPY 397.404189
JPY 514.446356
JPY 367.666178
11/3/2025
JPY 590.618793
JPY 512.98618
JPY 590.618793
JPY 506.292957
11/2/2025
JPY 586.718779
JPY 590.618793
JPY 596.589829
JPY 557.417759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 6 minutes and 20 seconds

Explore Our Other Products for SN85

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,924
0.94%
Market CapJPY 2.03T
VolumeJPY 50.22B
2
JPY 3,386.3
1.47%
Market CapJPY 409.22B
VolumeJPY 20.21B
4
JPY 2.28
1.52%
Market CapJPY 137.1B
VolumeJPY 2.82B
5
JPY 989.56
0.13%
Market CapJPY 136.25B
VolumeJPY 1.9B
6
JPY 157.18
2.89%
Market CapJPY 87.06B
VolumeJPY 3.69B
10
JPY 0.175134
2.47%
Market CapJPY 26.58B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1930
JPY 246.2
0.99%
Market CapJPY 1.13B
VolumeJPY 1.82M
1931
JPY 1.12
7.14%
Market CapJPY 1.12B
VolumeJPY 28.66M
1932
Market CapJPY 1.12B
VolumeJPY 2.38M
Market CapJPY 1.12B
VolumeJPY 159.79M
1933
JPY 157.14
5.40%
Market CapJPY 1.11B
VolumeJPY 327,003

Data provided by Coingecko API