VirtuBeauty by Virtuals (VBEA) Live Price

VirtuBeauty by Virtuals logo
VBEAVirtuBeauty by Virtuals
JPY 0.054386 -9.21%
Market Cap
JPY 52.22M
2.99%
Volume (24)
JPY 7,597,936
2.17%
Circulating Supply
960,208,370 VBEA
Issue Date
-

Data provided by Coingecko API

VBEA price Statistics

VirtuBeauty by Virtuals Price Today

VirtuBeauty by Virtuals Price
JPY 0.054386

Price Change

JPY -0.005517515
9.21%
24h Low / 24h High
JPY 0.04553564 / JPY 0.061391

Trading Volume

JPY 7,597,936
2.17%
Volume / Market Cap
0.14549368
Market Dominance
0.0000094079002%
Market Rank
#5198

VirtuBeauty by Virtuals Supply

Circulating Supply
960,208,365.828 VBEA
Total Supply
1,000,000,000 VBEA
Max Supply
1,000,000,000 VBEA

VirtuBeauty by Virtuals Market Cap

Market Cap
JPY 52,221,758
2.99%

Fully Diluted
Market Cap

JPY 54,385,860
0.99%

VirtuBeauty by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.053718097 / JPY 0.056146049
Yesterday's Open / Close
JPY 0.053718097 / JPY 0.056146049
Yesterday's Change
0.99%
Yesterday's Volume
JPY 8,163,178.3

VirtuBeauty by Virtuals Price History

7d Low / 7d High
JPY 0.00018331671 / JPY 0.00064917607
30d Low / 30d High
JPY 0.034363826 / JPY 0.061234948
90d Low / 90d High
JPY 0.028840027 / JPY 0.061234948
52 Week Low / 52 Week High
JPY 0.028840027 / JPY 0.10255417
All Time HighJan 9, 2025 (5 days ago)
JPY 0.102597
43.99%
All Time LowJan 13, 2025 (2 days ago)
JPY 0.02875924
99.83%

Data provided by Coingecko API

VBEA to JPY converter

VirtuBeauty by Virtuals
VirtuBeauty by VirtualsVBEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VirtuBeauty by Virtuals Price Chart (VBEA to JPY)

VBEAJPY by TradingView

VirtuBeauty by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VirtuBeauty by Virtuals Historical Price Data (JPY)

Date
1/14/2025
JPY 0.057784
JPY 0
JPY 0.061235
JPY 0.038884
1/13/2025
JPY 0.034364
JPY 0.057784
JPY 0.038031
JPY 0.02884
1/12/2025
JPY 0.035441
JPY 0.034364
JPY 0.038906
JPY 0.035251
1/11/2025
JPY 0.043961
JPY 0.035441
JPY 0.058621
JPY 0.040796
1/10/2025
JPY 0.060946
JPY 0.043961
JPY 0.085765
JPY 0.057842
1/9/2025
JPY 0.081893
JPY 0.060946
JPY 0.102554
JPY 0.047282
1/8/2025
JPY 0.06691
JPY 0.081893
JPY 0.06691
JPY 0.061931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

8 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,593
3.00%
Market CapJPY 1.98T
VolumeJPY 55.32B
2
JPY 3,345.56
4.38%
Market CapJPY 403.8B
VolumeJPY 21.07B
3
JPY 2.98
15.45%
Market CapJPY 172.32B
VolumeJPY 18.59B
5
JPY 705.61
1.31%
Market CapJPY 103.06B
VolumeJPY 750.73M
6
JPY 196.85
4.78%
Market CapJPY 95.14B
VolumeJPY 3.73B
7
JPY 0.372815
5.76%
Market CapJPY 55.02B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

5195
JPY 0.052439
0.30%
Market CapJPY 52.42M
VolumeJPY 59,978
5196
JPY 0.05291
8.03%
Market CapJPY 52.41M
VolumeJPY 131,359
5203
JPY 5,648.11
4.60%
Market CapJPY 52.16M
VolumeJPY 1.83M
5200
JPY 0.00012399
3.35%
Market CapJPY 52.16M
VolumeJPY 10.11M
5199
JPY 0.198225
0%
Market CapJPY 52.61M
VolumeJPY 4,306

Data provided by Coingecko API