VirtuBeauty by Virtuals (VBEA) Live Price

VirtuBeauty by Virtuals logo
VBEAVirtuBeauty by Virtuals
RUB 0.018322 -5.65%
Market Cap
RUB 17.59M
5.65%
Volume (24)
RUB 529,614
13.69%
Circulating Supply
960,208,370 VBEA
Issue Date
-

Data provided by Coingecko API

VBEA price Statistics

VirtuBeauty by Virtuals Price Today

VirtuBeauty by Virtuals Price
RUB 0.01832173

Price Change

RUB -0.0010968886
5.65%
24h Low / 24h High
RUB 0.01738552 / RUB 0.02062592

Trading Volume

RUB 529,614
13.69%
Volume / Market Cap
0.030104225
Market Dominance
0.0000049086776%
Market Rank
#5894

VirtuBeauty by Virtuals Supply

Circulating Supply
960,208,365.828 VBEA
Total Supply
1,000,000,000 VBEA
Max Supply
1,000,000,000 VBEA

VirtuBeauty by Virtuals Market Cap

Market Cap
RUB 17,592,680
5.65%

Fully Diluted
Market Cap

RUB 18,321,732
6.12%

VirtuBeauty by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.019387456 / RUB 0.01964404
Yesterday's Open / Close
RUB 0.01964404 / RUB 0.019387456
Yesterday's Change
6.12%
Yesterday's Volume
RUB 331,550.26

VirtuBeauty by Virtuals Price History

7d Low / 7d High
RUB 0.00017487938 / RUB 0.0003350186
30d Low / 30d High
RUB 0.019173973 / RUB 0.022120108
90d Low / 90d High
RUB 0.019140047 / RUB 0.023934803
52 Week Low / 52 Week High
RUB 0.017955792 / RUB 0.034714129
All Time HighJan 9, 2025 (14 days ago)
RUB 0.066804
72.57%
All Time LowJan 24, 2025 (0 days ago)
RUB 0.01738552
5.38%

Data provided by Coingecko API

VBEA to RUB converter

VirtuBeauty by Virtuals
VirtuBeauty by VirtualsVBEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VirtuBeauty by Virtuals Price Chart (VBEA to RUB)

VBEARUB by TradingView

VirtuBeauty by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VirtuBeauty by Virtuals Historical Price Data (RUB)

Date
1/23/2025
RUB 0.019766
RUB 0
RUB 0.020543
RUB 0.019174
1/22/2025
RUB 0.020847
RUB 0.019766
RUB 0.022452
RUB 0.020332
1/21/2025
RUB 0.021427
RUB 0.020847
RUB 0.022061
RUB 0.01914
1/20/2025
RUB 0.017956
RUB 0.021427
RUB 0.023935
RUB 0.017956
1/19/2025
RUB 0.022039
RUB 0.017956
RUB 0.022985
RUB 0.019442
1/18/2025
RUB 0.026573
RUB 0.022039
RUB 0.027218
RUB 0.020039
1/17/2025
RUB 0.032446
RUB 0.026573
RUB 0.034714
RUB 0.027117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,829
2.81%
Market CapRUB 2.08T
VolumeRUB 106.99B
2
RUB 3,366.68
5.08%
Market CapRUB 405.54B
VolumeRUB 33.46B
3
RUB 3.16
1.07%
Market CapRUB 181.58B
VolumeRUB 8.12B
5
RUB 259.48
4.64%
Market CapRUB 126.1B
VolumeRUB 10.52B
6
RUB 687.28
0.26%
Market CapRUB 100.23B
VolumeRUB 1.21B
7
RUB 0.355279
1.34%
Market CapRUB 52.44B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

5891
RUB 0.073309
0%
Market CapRUB 17.49M
VolumeRUB 3,295
5892
RUB 0.00175918
17.95%
Market CapRUB 17.6M
VolumeRUB 433,841
5893
RUB 0.01759815
9.85%
Market CapRUB 17.6M
VolumeRUB 18,526
5895
Market CapRUB 17.59M
VolumeRUB 578
5896
RUB 0.459873
0.63%
Market CapRUB 17.45M
VolumeRUB 31,113

Data provided by Coingecko API