VitAI (VITAI) Live Price

VitAI logo
VITAIVitAI
0.021943+ 8.57%
Market Cap
€2.11M
6.39%
Volume (24)
46,217
14.95%
Circulating Supply
96,199,036 VITAI
Issue Date
-

Data provided by Coingecko API

VITAI price Statistics

VitAI Price Today

VitAI Price
€0.02194275

Price Change

€0.0017317
8.57%
24h Low / 24h High
€0.01999718 / €0.02368053

Trading Volume

€46,217
14.95%
Volume / Market Cap
0.021894753
Market Dominance
0.000061251173%
Market Rank
#3120

VitAI Supply

Circulating Supply
96,199,036.436 VITAI
Total Supply
96,199,036.436 VITAI
Max Supply
100,000,000 VITAI

VitAI Market Cap

Market Cap
€2,110,871
6.39%

Fully Diluted
Market Cap

€2,110,871
3.28%

VitAI Price Yesterday

Yesterday's Low / High
€0.021206009 / €0.021287261
Yesterday's Open / Close
€0.021206009 / €0.021287261
Yesterday's Change
3.28%
Yesterday's Volume
€47,074.779

VitAI Price History

7d Low / 7d High
€0.020754208 / €0.049228734
30d Low / 30d High
€0.019809175 / €0.023659707
90d Low / 90d High
€0.019758795 / €0.037058427
52 Week Low / 52 Week High
€0.019758795 / €0.046600855
All Time HighDec 6, 2024 (5 days ago)
€0.04689994
53.59%
All Time LowDec 10, 2024 (1 days ago)
€0.01940516
12.18%

Data provided by Coingecko API

VITAI to EUR converter

VitAI
VitAIVITAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitAI Price Chart (VITAI to EUR)

VITAIEUR by TradingView

VitAI Exchanges

Instant crypto to crypto exchange coming soon!

VitAI Historical Price Data (EUR)

Date
12/11/2024
€0.020525
€0
€0.02366
€0.019997
12/10/2024
€0.023271
€0.020525
€0.023781
€0.019759
12/9/2024
€0.03455
€0.023271
€0.03455
€0.023743
12/8/2024
€0.036552
€0.03455
€0.037058
€0.034221
12/7/2024
€0.042451
€0.036552
€0.042451
€0.032799
12/6/2024
€0.032995
€0.042451
€0.046601
€0.032995
12/5/2024
€0.02961
€0.032995
€0.02961
€0.025096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,526
4.41%
Market Cap€2.01T
Volume€112.78B
2
3,914.9
6.94%
Market Cap€470.9B
Volume€33.36B
4
2.43
5.64%
Market Cap€138.35B
Volume€11.86B
5
231.52
6.30%
Market Cap€110.83B
Volume€7.11B
6
721.83
6.42%
Market Cap€105.2B
Volume€1.98B
7
0.42
7.44%
Market Cap€61.57B
Volume€7.28B

Data provided by Coingecko API

More Cryptocurrencies

3118
0.00439396
23.36%
Market Cap€2.11M
Volume€54,227
3109
0.00119032
0%
Market Cap€2.11M
Volume€1
3107
0.0018046
13.50%
Market Cap€2.11M
Volume€7,437
3116
0.00486514
5.13%
Market Cap€2.11M
Volume€2,879
3111
Market Cap€2.11M
Volume€30,637

Data provided by Coingecko API