VIVI COIN (VIVI) Live Price

VIVI COIN logo
VIVIVIVI COIN
INR 0.862671+ 0.05%
Market Cap
INR 925.52M
0.02%
Volume (24)
INR 1,841,810
0.70%
Circulating Supply
1,073,416,200 VIVI
Issue Date
-

Data provided by Coingecko API

VIVI price Statistics

VIVI COIN Price Today

VIVI COIN Price
INR 0.862671

Price Change

INR 0.00047182
0.05%
24h Low / 24h High
INR 0.854808 / INR 0.868295

Trading Volume

INR 1,841,810
0.70%
Volume / Market Cap
0.0019900202
Market Dominance
0.00027007017%
Market Rank
#1731

VIVI COIN Supply

Circulating Supply
1,073,416,181.44 VIVI
Total Supply
1,999,966,081.44 VIVI
Max Supply
2,000,000,000 VIVI

VIVI COIN Market Cap

Market Cap
INR 925,523,280
0.02%

Fully Diluted
Market Cap

INR 1,724,415,200
0.51%

VIVI COIN Price Yesterday

Yesterday's Low / High
INR 0.86658962 / INR 0.86668799
Yesterday's Open / Close
INR 0.86668799 / INR 0.86658962
Yesterday's Change
0.46%
Yesterday's Volume
INR 1,779,195.7

VIVI COIN Price History

7d Low / 7d High
INR 0.0086093982 / INR 0.0098620153
30d Low / 30d High
INR 0.8540704 / INR 0.86668799
90d Low / 90d High
INR 0.84783025 / INR 0.86668799
52 Week Low / 52 Week High
INR 0.75694006 / INR 0.86668799
All Time HighFeb 21, 2025 (6 months ago)
INR 2.19
60.68%
All Time LowMay 6, 2025 (4 months ago)
INR 0.550009
56.75%

Data provided by Coingecko API

VIVI to INR converter

VIVI COIN
VIVI COINVIVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIVI Safely with 3Commas

Use a proven backtested strategy for VIVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VIVI COIN Price Chart (VIVI to INR)

    VIVIINR by TradingView

    VIVI COIN Exchanges

    Instant crypto to crypto exchange coming soon!

    VIVI COIN Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.855917
    INR 0
    INR 0.866688
    INR 0.855917
    9/1/2025
    INR 0.849834
    INR 0.855917
    INR 0.860931
    INR 0.849091
    8/31/2025
    INR 0.853048
    INR 0.849834
    INR 0.859352
    INR 0.84964
    8/30/2025
    INR 0.762055
    INR 0.853048
    INR 0.855993
    INR 0.762055
    8/29/2025
    INR 0.764506
    INR 0.762055
    INR 0.769818
    INR 0.758965
    8/28/2025
    INR 0.763408
    INR 0.764506
    INR 0.766163
    INR 0.758225
    8/27/2025
    INR 0.761304
    INR 0.763408
    INR 0.765277
    INR 0.75694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 5 minutes and 16 seconds

    Explore Our Other Products for VIVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,710
    0.97%
    Market CapINR 2.23T
    VolumeINR 43.34B
    2
    INR 4,430.49
    1.03%
    Market CapINR 534.88B
    VolumeINR 30.93B
    3
    INR 2.87
    2.16%
    Market CapINR 170.63B
    VolumeINR 6.56B
    5
    INR 857.23
    1.15%
    Market CapINR 119.31B
    VolumeINR 905.21M
    6
    INR 212.38
    5.08%
    Market CapINR 114.66B
    VolumeINR 9B
    9
    INR 0.218188
    2.59%
    Market CapINR 32.89B
    VolumeINR 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1728
    INR 1.59
    1.34%
    Market CapINR 932.79M
    VolumeINR 807,786
    1726
    INR 3.46
    0.55%
    Market CapINR 930.91M
    VolumeINR 33.98M
    1730
    INR 27.23
    0.50%
    Market CapINR 929.04M
    VolumeINR 345.19M
    1737
    INR 10.81
    9.04%
    Market CapINR 924.39M
    VolumeINR 16.32M
    1734
    INR 1.92
    1.21%
    Market CapINR 924.48M
    VolumeINR 59.62M

    Data provided by Coingecko API