Wrapped gBera (WGBERA) Live Price

Wrapped gBera logo
WGBERAWrapped gBera
INR 203.62+ 1.25%
Market Cap
INR 929.12M
1.52%
Volume (24)
INR 17,077,037
0.80%
Circulating Supply
4,571,563 WGBERA
Issue Date
-

Data provided by Coingecko API

WGBERA price Statistics

Wrapped gBera Price Today

Wrapped gBera Price
INR 203.62

Price Change

INR 2.52
1.25%
24h Low / 24h High
INR 194.75 / INR 205.89

Trading Volume

INR 17,077,037
0.80%
Volume / Market Cap
0.018379742
Market Dominance
0.00026872947%
Market Rank
#1761

Wrapped gBera Supply

Circulating Supply
4,571,563.36 WGBERA
Total Supply
4,571,563.36 WGBERA
Max Supply
0 WGBERA

Wrapped gBera Market Cap

Market Cap
INR 929,122,770
1.52%

Fully Diluted
Market Cap

INR 929,122,770
3.03%

Wrapped gBera Price Yesterday

Yesterday's Low / High
INR 196.43936 / INR 198.08453
Yesterday's Open / Close
INR 198.08453 / INR 196.43936
Yesterday's Change
3.22%
Yesterday's Volume
INR 15,700,357

Wrapped gBera Price History

7d Low / 7d High
INR 2.0873492 / INR 2.3556077
30d Low / 30d High
INR 195.34802 / INR 207.5597
90d Low / 90d High
INR 192.5415 / INR 207.5597
52 Week Low / 52 Week High
INR 184.16382 / INR 207.5597
All Time HighMar 29, 2025 (5 months ago)
INR 753.67
73.05%
All Time LowJun 22, 2025 (2 months ago)
INR 125.48
61.89%

Data provided by Coingecko API

WGBERA to INR converter

Wrapped gBera
Wrapped gBeraWGBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBERA Safely with 3Commas

Use a proven backtested strategy for WGBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped gBera Price Chart (WGBERA to INR)

    WGBERAINR by TradingView

    Wrapped gBera Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped gBera Historical Price Data (INR)

    Date
    9/9/2025
    INR 201.087359
    INR 0
    INR 207.559699
    INR 195.348017
    9/8/2025
    INR 196.116518
    INR 201.087359
    INR 202.474159
    INR 192.541499
    9/7/2025
    INR 197.193348
    INR 196.116518
    INR 199.700409
    INR 194.495546
    9/6/2025
    INR 193.750721
    INR 197.193348
    INR 201.245487
    INR 193.750721
    9/5/2025
    INR 191.101609
    INR 193.750721
    INR 202.010269
    INR 190.65696
    9/4/2025
    INR 200.626906
    INR 191.101609
    INR 200.626906
    INR 184.16382
    9/3/2025
    INR 199.857836
    INR 200.626906
    INR 203.421792
    INR 196.59226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 7 minutes and 55 seconds

    Explore Our Other Products for WGBERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,227
    1.21%
    Market CapINR 2.27T
    VolumeINR 52.93B
    2
    INR 4,426.87
    1.61%
    Market CapINR 532.22B
    VolumeINR 31.07B
    3
    INR 3.02
    0.08%
    Market CapINR 179.41B
    VolumeINR 4.79B
    5
    INR 904.99
    2.82%
    Market CapINR 125.69B
    VolumeINR 1.47B
    6
    INR 224.95
    3.25%
    Market CapINR 121.49B
    VolumeINR 10.32B
    9
    INR 0.244949
    1.02%
    Market CapINR 36.81B
    VolumeINR 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1760
    INR 97.66
    0.95%
    Market CapINR 935.53M
    VolumeINR 1.7M
    1762
    INR 204.19
    1.53%
    Market CapINR 933.05M
    VolumeINR 17.2M
    1763
    INR 4.65
    11.39%
    Market CapINR 930.87M
    VolumeINR 26.02M
    1765
    INR 379.08
    0.86%
    Market CapINR 928.72M
    VolumeINR 188.49M
    1764
    INR 5.88
    2.43%
    Market CapINR 927.89M
    VolumeINR 3.27M

    Data provided by Coingecko API