VNX (VNX) Live Price

VNX logo
VNXVNX
ETH 0.000011 -1.55%
Market Cap
ETH 170
1.58%
Volume (24)
ETH 1
0.34%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
ETH 0.00001136

Price Change

ETH <0.000001
1.55%
24h Low / 24h High
ETH 0.00001107 / ETH 0.00001166

Trading Volume

ETH 1.467318
0.34%
Volume / Market Cap
0.0086514861
Market Dominance
0.000018796294%
Market Rank
#4539

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
299,999,976.5 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
ETH 169.603
1.58%

Fully Diluted
Market Cap

ETH 3,407
2.12%

VNX Price Yesterday

Yesterday's Low / High
ETH 0.000011102548 / ETH 0.000011140164
Yesterday's Open / Close
ETH 0.000011102548 / ETH 0.000011140164
Yesterday's Change
2.15%
Yesterday's Volume
ETH 1.4575887

VNX Price History

7d Low / 7d High
ETH 0.049629469 / ETH 0.050647326
30d Low / 30d High
ETH 0.000011072528 / ETH 0.000011629983
90d Low / 90d High
ETH 0.000011058772 / ETH 0.000011891674
52 Week Low / 52 Week High
ETH 0.000010767743 / ETH 0.000011891674
All Time HighMay 15, 2025 (3 months ago)
ETH 0.00002943
61.39%
All Time LowAug 24, 2025 (10 days ago)
ETH 0.00001031
10.20%

Data provided by Coingecko API

VNX to ETH converter

VNX
VNXVNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX Price Chart (VNX to ETH)

    VNXETH by TradingView

    VNX Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000011
    ETH 0
    ETH 0.000012
    ETH 0.000011
    9/2/2025
    ETH 0.000012
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    9/1/2025
    ETH 0.000011
    ETH 0.000012
    ETH 0.000012
    ETH 0.000011
    8/31/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    8/30/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    8/29/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    8/28/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 28 minutes and 21 seconds

    Explore Our Other Products for VNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,459
    0.28%
    Market CapETH 2.2T
    VolumeETH 36.29B
    2
    eth
    EthereumETH
    ETH 4,368.59
    1.68%
    Market CapETH 527.52B
    VolumeETH 32.03B
    4
    ETH 2.82
    0.14%
    Market CapETH 167.67B
    VolumeETH 4.05B
    5
    ETH 847.71
    0.53%
    Market CapETH 117.97B
    VolumeETH 955.91M
    6
    ETH 206.94
    0.70%
    Market CapETH 111.98B
    VolumeETH 5.91B
    9
    ETH 0.214915
    0.19%
    Market CapETH 32.4B
    VolumeETH 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4529
    ETH 0
    10.87%
    Market CapETH 170
    VolumeETH 29
    4538
    ETH 0.00000017
    19.81%
    Market CapETH 170
    VolumeETH 4
    4536
    ETH 0
    0.45%
    Market CapETH 170
    VolumeETH 1
    4540
    ETH 0.07224464
    1.29%
    Market CapETH 170
    VolumeETH 475
    4541
    ETH 0.0000081
    15.95%
    Market CapETH 169
    VolumeETH 10

    Data provided by Coingecko API