VNX (VNX) Live Price

VNX logo
VNXVNX
GBP 0.037125+ 1.60%
Market Cap
GBP 554,407
1.58%
Volume (24)
GBP 189
0.01%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
GBP 0.0371254

Price Change

GBP 0.00058322
1.60%
24h Low / 24h High
GBP 0.03644684 / GBP 0.03724096

Trading Volume

GBP 188.76
0.01%
Volume / Market Cap
0.00034047189
Market Dominance
0.000018312039%
Market Rank
#4639

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
299,999,976.5 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
GBP 554,407
1.58%

Fully Diluted
Market Cap

GBP 11,136,580
1.74%

VNX Price Yesterday

Yesterday's Low / High
GBP 0.036486237 / GBP 0.036488794
Yesterday's Open / Close
GBP 0.036486237 / GBP 0.036488794
Yesterday's Change
1.75%
Yesterday's Volume
GBP 1,428.9922

VNX Price History

7d Low / 7d High
GBP 0.049624315 / GBP 0.050642687
30d Low / 30d High
GBP 0.036452598 / GBP 0.037367592
90d Low / 90d High
GBP 0.036452598 / GBP 0.037367592
52 Week Low / 52 Week High
GBP 0.036452598 / GBP 0.037367592
All Time HighMay 15, 2025 (4 months ago)
GBP 0.056119
33.80%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.0360003
3.20%

Data provided by Coingecko API

VNX to GBP converter

VNX
VNXVNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to GBP)

VNXGBP by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (GBP)

Date
9/15/2025
GBP 0.037368
GBP 0
GBP 0.037368
GBP 0.036453
9/14/2025
GBP 0.036609
GBP 0.037368
GBP 0.036627
GBP 0.036605
9/13/2025
GBP 0.036606
GBP 0.036609
GBP 0.036613
GBP 0.036605
9/12/2025
GBP 0.036561
GBP 0.036606
GBP 0.037365
GBP 0.036561
9/11/2025
GBP 0.036666
GBP 0.036561
GBP 0.036754
GBP 0.03655
9/10/2025
GBP 0.036711
GBP 0.036666
GBP 0.036711
GBP 0.036619
9/9/2025
GBP 0.037362
GBP 0.036711
GBP 0.037362
GBP 0.036525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 33 minutes and 0 seconds

Explore Our Other Products for VNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,845
0.19%
Market CapGBP 2.31T
VolumeGBP 44.68B
2
GBP 4,510.77
2.66%
Market CapGBP 544.66B
VolumeGBP 32.56B
3
GBP 2.99
1.70%
Market CapGBP 178.59B
VolumeGBP 5.53B
5
GBP 931.07
0.29%
Market CapGBP 129.52B
VolumeGBP 1.4B
6
GBP 236.2
1.87%
Market CapGBP 128.16B
VolumeGBP 9.77B
8
GBP 0.267673
2.58%
Market CapGBP 40.39B
VolumeGBP 5.03B

Data provided by Coingecko API

More Cryptocurrencies

4636
GBP 0.00111778
9.85%
Market CapGBP 555,601
VolumeGBP 7,493
4638
GBP 0.00009161
5.55%
Market CapGBP 555,527
VolumeGBP 97
4640
GBP 0.00602903
3.74%
Market CapGBP 554,670
VolumeGBP 1,301
4641
GBP 0.00000396
5.25%
Market CapGBP 554,204
VolumeGBP 3,318
4642
GBP 0.00190033
36.12%
Market CapGBP 553,077
VolumeGBP 67

Data provided by Coingecko API