VNX (VNX) Live Price

VNX logo
VNXVNX
GBP 0.036682 -1.84%
Market Cap
GBP 547,827
1.87%
Volume (24)
GBP 1,244
85.93%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
GBP 0.03668153

Price Change

GBP -0.0006891892
1.84%
24h Low / 24h High
GBP 0.03666317 / GBP 0.0375064

Trading Volume

GBP 1,244.38
85.93%
Volume / Market Cap
0.0022714835
Market Dominance
0.000021570204%
Market Rank
#3994

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
300,000,000 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
GBP 547,827
1.87%

Fully Diluted
Market Cap

GBP 11,004,402
0.09%

VNX Price Yesterday

Yesterday's Low / High
GBP 0.036712576 / GBP 0.036715265
Yesterday's Open / Close
GBP 0.036712576 / GBP 0.036715265
Yesterday's Change
0.09%
Yesterday's Volume
GBP 1,255.2002

VNX Price History

7d Low / 7d High
GBP 0.049628885 / GBP 0.050647022
30d Low / 30d High
GBP 0.036638895 / GBP 0.037476148
90d Low / 90d High
GBP 0.036619276 / GBP 0.037624223
52 Week Low / 52 Week High
GBP 0.036619276 / GBP 0.037710227
All Time HighMay 15, 2025 (19 days ago)
GBP 0.056119
34.64%
All Time LowMay 27, 2025 (7 days ago)
GBP 0.03653552
0.39%

Data provided by Coingecko API

VNX to GBP converter

VNX
VNXVNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to GBP)

VNXGBP by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (GBP)

Date
6/3/2025
GBP 0.037358
GBP 0
GBP 0.037476
GBP 0.036675
6/2/2025
GBP 0.036852
GBP 0.037358
GBP 0.037561
GBP 0.036619
6/1/2025
GBP 0.036875
GBP 0.036852
GBP 0.03762
GBP 0.036857
5/31/2025
GBP 0.037624
GBP 0.036875
GBP 0.037624
GBP 0.036871
5/30/2025
GBP 0.036765
GBP 0.037624
GBP 0.037623
GBP 0.036765
5/29/2025
GBP 0.036929
GBP 0.036765
GBP 0.03771
GBP 0.036764
5/28/2025
GBP 0.036725
GBP 0.036929
GBP 0.0376
GBP 0.036724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

23 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,445
0.62%
Market CapGBP 2.1T
VolumeGBP 25.51B
2
GBP 2,598.48
0.73%
Market CapGBP 313.7B
VolumeGBP 15.78B
4
GBP 2.25
1.76%
Market CapGBP 131.92B
VolumeGBP 2.18B
5
GBP 661.65
1.17%
Market CapGBP 96.53B
VolumeGBP 707.54M
6
GBP 155.5
1.33%
Market CapGBP 81.26B
VolumeGBP 4B
8
GBP 0.193544
1.74%
Market CapGBP 28.94B
VolumeGBP 995.78M

Data provided by Coingecko API

More Cryptocurrencies

3992
GBP 0.00019284
0.83%
Market CapGBP 549,286
VolumeGBP 54
3993
GBP 6.02
1.26%
Market CapGBP 549,079
VolumeGBP 10,114
3995
Market CapGBP 548,576
VolumeGBP 1.2M
3996
GBP 0.00087629
1.23%
Market CapGBP 546,668
VolumeGBP 292,873
3997
GBP 0.00545619
0.53%
Market CapGBP 545,766
VolumeGBP 71,376

Data provided by Coingecko API