VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
1.004+ 0.25%
Market Cap
€2.77M
0.27%
Volume (24)
1,040,977
3.06%
Circulating Supply
2,764,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
€1.004

Price Change

€0.00246705
0.25%
24h Low / 24h High
€0.994044 / €1.005

Trading Volume

€1,040,977
3.06%
Volume / Market Cap
0.37524084
Market Dominance
0.000082614822%
Market Rank
#2791

VNX EURO Supply

Circulating Supply
2,764,082.751 VEUR
Total Supply
2,764,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
€2,774,157
0.27%

Fully Diluted
Market Cap

€2,774,157
0.21%

VNX EURO Price Yesterday

Yesterday's Low / High
€1.0002988 / €1.002789
Yesterday's Open / Close
€1.002789 / €1.0002988
Yesterday's Change
0.25%
Yesterday's Volume
€998,364.72

VNX EURO Price History

7d Low / 7d High
€1.1586096 / €1.1761042
30d Low / 30d High
€0.99847146 / €1.003359
90d Low / 90d High
€0.99466949 / €1.0041065
52 Week Low / 52 Week High
€0.99466949 / €1.0047594
All Time HighMar 11, 2023 (2 years ago)
€1.037
3.31%
All Time LowNov 25, 2023 (1 years ago)
€0.943113
6.35%

Data provided by Coingecko API

VEUR to EUR converter

VNX EURO
VNX EUROVEUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX EURO Price Chart (VEUR to EUR)

    VEUREUR by TradingView

    VNX EURO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitstamp
    Bitstamp
    €1
    VEUR/EUR
    €0
    €0
    Recently

    VNX EURO Historical Price Data (EUR)

    Date
    8/22/2025
    €1.001594
    €0
    €1.003359
    €0.998471
    8/21/2025
    €0.999172
    €1.001594
    €1.003287
    €0.998389
    8/20/2025
    €1.000558
    €0.999172
    €1.004107
    €0.998888
    8/19/2025
    €0.998897
    €1.000558
    €1.001281
    €0.994669
    8/18/2025
    €1.000298
    €0.998897
    €1.00124
    €0.998927
    8/17/2025
    €1.000447
    €1.000298
    €1.004759
    €0.999941
    8/16/2025
    €0.999368
    €1.000447
    €1.001345
    €0.999074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 44 seconds

    Explore Our Other Products for VEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,949
    2.37%
    Market Cap€2.31T
    Volume€53.55B
    2
    4,716.6
    9.92%
    Market Cap€568.84B
    Volume€64.56B
    3
    2.99
    4.83%
    Market Cap€178.09B
    Volume€10.22B
    5
    881.58
    3.91%
    Market Cap€122.7B
    Volume€2.49B
    6
    197.11
    8.00%
    Market Cap€106.44B
    Volume€10.56B
    9
    0.23
    5.92%
    Market Cap€34.78B
    Volume€4.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    2787
    Market Cap€2.78M
    Volume€378,653
    2788
    0.01
    0.68%
    Market Cap€2.78M
    Volume€77,814
    2789
    0.01
    2.73%
    Market Cap€2.77M
    Volume€3,742
    2790
    0.00277855
    0.98%
    Market Cap€2.77M
    Volume€1.58M
    2792
    0.00043204
    0.04%
    Market Cap€2.77M
    Volume€186,290

    Data provided by Coingecko API