Volaris Games (VOLS) Live Price

Volaris Games logo
VOLSVolaris Games
JPY 0.276431 -2.19%
Market Cap
JPY 105.78M
2.19%
Volume (24)
JPY 5,209,602
1.25%
Circulating Supply
382,675,000 VOLS
Issue Date
-

Data provided by Coingecko API

VOLS price Statistics

Volaris Games Price Today

Volaris Games Price
JPY 0.276431

Price Change

JPY -0.0061943283
2.19%
24h Low / 24h High
JPY 0.266727 / JPY 0.291148

Trading Volume

JPY 5,209,602
1.25%
Volume / Market Cap
0.049247848
Market Dominance
0.000021618455%
Market Rank
#4013

Volaris Games Supply

Circulating Supply
382,675,000 VOLS
Total Supply
1,000,000,000 VOLS
Max Supply
1,000,000,000 VOLS

Volaris Games Market Cap

Market Cap
JPY 105,783,340
2.19%

Fully Diluted
Market Cap

JPY 276,431,280
0.23%

Volaris Games Price Yesterday

Yesterday's Low / High
JPY 0.27452992 / JPY 0.27703679
Yesterday's Open / Close
JPY 0.27452992 / JPY 0.27703679
Yesterday's Change
0.23%
Yesterday's Volume
JPY 5,134,180.6

Volaris Games Price History

7d Low / 7d High
JPY 0.0017099701 / JPY 0.0020622967
30d Low / 30d High
JPY 0.26672699 / JPY 0.28990945
90d Low / 90d High
JPY 0.26672699 / JPY 0.29672119
52 Week Low / 52 Week High
JPY 0.25080986 / JPY 0.29702265
All Time HighDec 27, 2024 (6 months ago)
JPY 5.02
94.39%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.203186
38.68%

Data provided by Coingecko API

VOLS to JPY converter

Volaris Games
Volaris GamesVOLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Volaris Games Price Chart (VOLS to JPY)

VOLSJPY by TradingView

Volaris Games Exchanges

Instant crypto to crypto exchange coming soon!

Volaris Games Historical Price Data (JPY)

Date
6/27/2025
JPY 0.279012
JPY 0
JPY 0.289909
JPY 0.266727
6/26/2025
JPY 0.281105
JPY 0.279012
JPY 0.296721
JPY 0.268358
6/25/2025
JPY 0.287806
JPY 0.281105
JPY 0.288555
JPY 0.275055
6/24/2025
JPY 0.285927
JPY 0.287806
JPY 0.289488
JPY 0.274865
6/23/2025
JPY 0.254372
JPY 0.285927
JPY 0.27956
JPY 0.254372
6/22/2025
JPY 0.261986
JPY 0.254372
JPY 0.279776
JPY 0.25081
6/21/2025
JPY 0.28022
JPY 0.261986
JPY 0.297023
JPY 0.266182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,001
0.16%
Market CapJPY 2.13T
VolumeJPY 24.99B
2
JPY 2,420.56
0.06%
Market CapJPY 292.23B
VolumeJPY 13.06B
4
JPY 2.15
1.92%
Market CapJPY 126.57B
VolumeJPY 2.66B
5
JPY 645.92
0.47%
Market CapJPY 94.22B
VolumeJPY 501.2M
6
JPY 142.06
2.14%
Market CapJPY 75.88B
VolumeJPY 3.89B
9
JPY 0.161203
0.64%
Market CapJPY 24.16B
VolumeJPY 683.42M

Data provided by Coingecko API

More Cryptocurrencies

4011
JPY 15,208.37
14.78%
Market CapJPY 105.99M
VolumeJPY 921,056
4000
Market CapJPY 105.93M
VolumeJPY 10,859
4012
JPY 106.53
1.84%
Market CapJPY 105.8M
VolumeJPY 22,650
4014
JPY 146.25
7.77%
Market CapJPY 105.67M
VolumeJPY 33.15M
4015
JPY 1.29
0.42%
Market CapJPY 105.53M
VolumeJPY 8.4M

Data provided by Coingecko API