VORTEX (VRTX) Live Price

VORTEX logo
VRTXVORTEX
JPY 0.025529+ 1.28%
Market Cap
JPY 2.09M
1.13%
Volume (24)
JPY 1,408
33.38%
Circulating Supply
82,000,000 VRTX
Issue Date
-

Data provided by Coingecko API

VRTX price Statistics

VORTEX Price Today

VORTEX Price
JPY 0.02552855

Price Change

JPY 0.00032351
1.28%
24h Low / 24h High
JPY 0.02484357 / JPY 0.02557054

Trading Volume

JPY 1,407.66
33.38%
Volume / Market Cap
0.00067244658
Market Dominance
<0.000001%
Market Rank
#8338

VORTEX Supply

Circulating Supply
82,000,000 VRTX
Total Supply
89,000,000 VRTX
Max Supply
100,000,000 VRTX

VORTEX Market Cap

Market Cap
JPY 2,093,341
1.13%

Fully Diluted
Market Cap

JPY 2,272,041
1.32%

VORTEX Price Yesterday

Yesterday's Low / High
JPY 0.025154017 / JPY 0.025236596
Yesterday's Open / Close
JPY 0.025236596 / JPY 0.025154017
Yesterday's Change
1.32%
Yesterday's Volume
JPY 13,500.542

VORTEX Price History

7d Low / 7d High
JPY 0.00013967627 / JPY 0.0056625608
30d Low / 30d High
JPY 0.025154017 / JPY 0.026043469
90d Low / 90d High
JPY 0.021143913 / JPY 0.035069872
52 Week Low / 52 Week High
JPY 0.021143913 / JPY 1.0563716
All Time HighJan 31, 2025 (9 days ago)
JPY 1.95
98.69%
All Time LowFeb 7, 2025 (2 days ago)
JPY 0.02114391
20.74%

Data provided by Coingecko API

VRTX to JPY converter

VORTEX
VORTEXVRTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VORTEX Price Chart (VRTX to JPY)

VRTXJPY by TradingView

VORTEX Exchanges

Instant crypto to crypto exchange coming soon!

VORTEX Historical Price Data (JPY)

Date
2/9/2025
JPY 0.02548
JPY 0
JPY 0.026043
JPY 0.025154
2/8/2025
JPY 0.021543
JPY 0.02548
JPY 0.02595
JPY 0.021196
2/7/2025
JPY 0.031715
JPY 0.021543
JPY 0.033163
JPY 0.021144
2/6/2025
JPY 0.033276
JPY 0.031715
JPY 0.03507
JPY 0.031887
2/5/2025
JPY 0.096081
JPY 0.033276
JPY 0.096081
JPY 0.031684
2/4/2025
JPY 0.241554
JPY 0.096081
JPY 0.241554
JPY 0.10119
2/3/2025
JPY 1.056372
JPY 0.241554
JPY 1.056372
JPY 0.191753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,990
2.04%
Market CapJPY 1.95T
VolumeJPY 36.87B
2
JPY 2,670.84
1.60%
Market CapJPY 322.52B
VolumeJPY 21.14B
3
JPY 2.45
1.87%
Market CapJPY 141.95B
VolumeJPY 4.81B
5
JPY 207.92
5.16%
Market CapJPY 101.62B
VolumeJPY 4.64B
6
JPY 606.41
3.09%
Market CapJPY 88.79B
VolumeJPY 1.22B
8
JPY 0.253218
1.21%
Market CapJPY 37.53B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

8335
JPY 0.0021475
3.11%
Market CapJPY 2.1M
VolumeJPY 48,345
8336
JPY 2.53
0%
Market CapJPY 2.09M
VolumeJPY 8,181
8337
JPY 0.04033786
47.05%
Market CapJPY 2.09M
VolumeJPY 83,458
Market CapJPY 2.09M
VolumeJPY 34,937
8340
JPY 0.00208732
5.65%
Market CapJPY 2.08M
VolumeJPY 165

Data provided by Coingecko API