WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.317515+ 11.76%
Market Cap
JPY 318.77M
12.09%
Volume (24)
JPY 13,170,992
5.43%
Circulating Supply
999,856,050 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.317515

Price Change

JPY 0.03340122
11.76%
24h Low / 24h High
JPY 0.254668 / JPY 0.320205

Trading Volume

JPY 13,170,992
5.43%
Volume / Market Cap
0.04131861
Market Dominance
0.000065144862%
Market Rank
#2833

WAGMI Supply

Circulating Supply
999,856,045.22 WAGMI
Total Supply
999,856,045.22 WAGMI
Max Supply
999,856,045.22 WAGMI

WAGMI Market Cap

Market Cap
JPY 318,766,580
12.09%

Fully Diluted
Market Cap

JPY 318,766,580
0.88%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.31407375 / JPY 0.31797216
Yesterday's Open / Close
JPY 0.31797216 / JPY 0.31407375
Yesterday's Change
0.47%
Yesterday's Volume
JPY 10,833,216

WAGMI Price History

7d Low / 7d High
JPY 0.0012847443 / JPY 0.0022536268
30d Low / 30d High
JPY 0.25040655 / JPY 0.31797216
90d Low / 90d High
JPY 0.1851445 / JPY 0.32619746
52 Week Low / 52 Week High
JPY 0.1851445 / JPY 0.32619746
All Time HighMay 27, 2025 (22 days ago)
JPY 0.521489
39.32%
All Time LowJun 6, 2025 (12 days ago)
JPY 0.167008
89.47%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
6/18/2025
JPY 0.256615
JPY 0
JPY 0.317972
JPY 0.250407
6/17/2025
JPY 0.281191
JPY 0.256615
JPY 0.283761
JPY 0.247755
6/16/2025
JPY 0.214078
JPY 0.281191
JPY 0.326197
JPY 0.206888
6/15/2025
JPY 0.19653
JPY 0.214078
JPY 0.231413
JPY 0.185145
6/14/2025
JPY 0.211622
JPY 0.19653
JPY 0.218328
JPY 0.195721
6/13/2025
JPY 0.205958
JPY 0.211622
JPY 0.229742
JPY 0.19056
6/12/2025
JPY 0.236239
JPY 0.205958
JPY 0.236443
JPY 0.211437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,801
0.35%
Market CapJPY 2.08T
VolumeJPY 28.33B
2
JPY 2,529.72
1.03%
Market CapJPY 305.46B
VolumeJPY 17.63B
4
JPY 2.15
0.86%
Market CapJPY 126.87B
VolumeJPY 2.35B
5
JPY 642.69
0.21%
Market CapJPY 93.77B
VolumeJPY 734.65M
6
JPY 145.24
0.51%
Market CapJPY 76.7B
VolumeJPY 4.29B
9
JPY 0.168825
0.54%
Market CapJPY 25.27B
VolumeJPY 940.11M

Data provided by Coingecko API

More Cryptocurrencies

2830
JPY 12.16
0%
Market CapJPY 335.57M
VolumeJPY 222,704
2824
JPY 0.32026
3.11%
Market CapJPY 319.63M
VolumeJPY 16.86M
2832
JPY 1.18
0.03%
Market CapJPY 319.16M
VolumeJPY 9.43M
2834
JPY 0.687175
6.70%
Market CapJPY 318.9M
VolumeJPY 124.09M
2835
JPY 232.78
0.29%
Market CapJPY 317.46M
VolumeJPY 207

Data provided by Coingecko API