WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.170017 -7.66%
Market Cap
JPY 171.43M
6.05%
Volume (24)
JPY 8,090,220
3.22%
Circulating Supply
999,856,050 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.170017

Price Change

JPY -0.014098347
7.66%
24h Low / 24h High
JPY 0.146254 / JPY 0.186832

Trading Volume

JPY 8,090,220
3.22%
Volume / Market Cap
0.047193616
Market Dominance
0.000028704298%
Market Rank
#3874

WAGMI Supply

Circulating Supply
999,856,045.22 WAGMI
Total Supply
999,856,045.22 WAGMI
Max Supply
999,856,045.22 WAGMI

WAGMI Market Cap

Market Cap
JPY 171,426,150
6.05%

Fully Diluted
Market Cap

JPY 171,426,150
3.82%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.17719727 / JPY 0.17930845
Yesterday's Open / Close
JPY 0.17930845 / JPY 0.17719727
Yesterday's Change
4.62%
Yesterday's Volume
JPY 5,094,726.4

WAGMI Price History

7d Low / 7d High
JPY 0.00099832984 / JPY 0.0018587224
30d Low / 30d High
JPY 0.17469095 / JPY 0.20430856
90d Low / 90d High
JPY 0.17469095 / JPY 0.2747969
52 Week Low / 52 Week High
JPY 0.17469095 / JPY 0.30120151
All Time HighJul 3, 2025 (3 months ago)
JPY 0.758864
77.54%
All Time LowAug 15, 2025 (2 months ago)
JPY 0.131462
29.65%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
10/16/2025
JPY 0.190384
JPY 0
JPY 0.20365
JPY 0.174691
10/15/2025
JPY 0.209299
JPY 0.190384
JPY 0.217034
JPY 0.189891
10/14/2025
JPY 0.265741
JPY 0.209299
JPY 0.265741
JPY 0.175873
10/13/2025
JPY 0.273868
JPY 0.265741
JPY 0.27534
JPY 0.252363
10/12/2025
JPY 0.230162
JPY 0.273868
JPY 0.282247
JPY 0.216941
10/11/2025
JPY 0.231814
JPY 0.230162
JPY 0.239301
JPY 0.223974
10/10/2025
JPY 0.294204
JPY 0.231814
JPY 0.301202
JPY 0.2206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 14 minutes and 37 seconds

Explore Our Other Products for WAGMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,687
1.29%
Market CapJPY 2.12T
VolumeJPY 105.55B
2
JPY 3,804.11
2.18%
Market CapJPY 458.16B
VolumeJPY 57.45B
4
JPY 1,076.13
5.55%
Market CapJPY 149.64B
VolumeJPY 5.89B
5
JPY 2.3
2.71%
Market CapJPY 137.66B
VolumeJPY 8.37B
6
JPY 183.31
2.24%
Market CapJPY 100.24B
VolumeJPY 11.65B
10
JPY 0.184571
2.90%
Market CapJPY 27.96B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3871
JPY 0.226574
5.47%
Market CapJPY 171.69M
VolumeJPY 2.5M
3872
JPY 0.170571
2.49%
Market CapJPY 171.6M
VolumeJPY 2,007
3873
JPY 2.75
9.18%
Market CapJPY 171.45M
VolumeJPY 2.83M
3875
JPY 0.224761
31.11%
Market CapJPY 171.42M
VolumeJPY 1.53M
3876
JPY 0.002309
20.84%
Market CapJPY 171.41M
VolumeJPY 11.31M

Data provided by Coingecko API