WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.424963+ 27.65%
Market Cap
JPY 424.9M
27.65%
Volume (24)
JPY 42,672,653
1.80%
Circulating Supply
999,856,050 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.424963

Price Change

JPY 0.092059
27.65%
24h Low / 24h High
JPY 0.309941 / JPY 0.499348

Trading Volume

JPY 42,672,653
1.80%
Volume / Market Cap
0.10042952
Market Dominance
0.000081661703%
Market Rank
#2577

WAGMI Supply

Circulating Supply
999,856,045.22 WAGMI
Total Supply
999,856,045.22 WAGMI
Max Supply
999,856,045.22 WAGMI

WAGMI Market Cap

Market Cap
JPY 424,901,510
27.65%

Fully Diluted
Market Cap

JPY 424,901,510
32.82%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.31544324 / JPY 0.32444306
Yesterday's Open / Close
JPY 0.32444306 / JPY 0.31544324
Yesterday's Change
32.82%
Yesterday's Volume
JPY 42,651,824

WAGMI Price History

7d Low / 7d High
JPY 0.0015615018 / JPY 0.0031133191
30d Low / 30d High
JPY 0.28013386 / JPY 0.383006
90d Low / 90d High
JPY 0.26757924 / JPY 0.383006
52 Week Low / 52 Week High
JPY 0.22637013 / JPY 0.383006
All Time HighMay 22, 2025 (0 days ago)
JPY 0.499348
16.77%
All Time LowMay 20, 2025 (2 days ago)
JPY 0.2235
85.95%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
5/21/2025
JPY 0.349243
JPY 0
JPY 0.383006
JPY 0.282139
5/20/2025
JPY 0.267579
JPY 0.349243
JPY 0.305842
JPY 0.22637
5/19/2025
JPY 0.25046
JPY 0.267579
JPY 0.282422
JPY 0.23179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,675
3.71%
Market CapJPY 2.22T
VolumeJPY 58.98B
2
JPY 2,652.41
6.74%
Market CapJPY 320.58B
VolumeJPY 31.46B
4
JPY 2.43
2.50%
Market CapJPY 142.45B
VolumeJPY 3.63B
5
JPY 680.99
1.67%
Market CapJPY 99.35B
VolumeJPY 1.41B
6
JPY 178.63
5.87%
Market CapJPY 92.96B
VolumeJPY 6.25B
8
JPY 0.24052
5.85%
Market CapJPY 35.92B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2556
JPY 0.426942
3.04%
Market CapJPY 427.04M
VolumeJPY 1.02M
2542
JPY 0.429072
20.85%
Market CapJPY 426.16M
VolumeJPY 47.42M
2557
JPY 0.0006562
4.96%
Market CapJPY 425.16M
VolumeJPY 25.84M
2558
JPY 10.73
11.09%
Market CapJPY 424.87M
VolumeJPY 60.71M
2560
JPY 0.853432
5.31%
Market CapJPY 424.17M
VolumeJPY 23.89M

Data provided by Coingecko API