WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.1667 -5.27%
Market Cap
JPY 166.68M
5.90%
Volume (24)
JPY 6,034,121
12.24%
Circulating Supply
999,856,050 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.1667

Price Change

JPY -0.0092799836
5.27%
24h Low / 24h High
JPY 0.1628 / JPY 0.191226

Trading Volume

JPY 6,034,121
12.24%
Volume / Market Cap
0.036202717
Market Dominance
0.000027049548%
Market Rank
#4005

WAGMI Supply

Circulating Supply
999,856,045.22 WAGMI
Total Supply
999,856,045.22 WAGMI
Max Supply
999,856,045.22 WAGMI

WAGMI Market Cap

Market Cap
JPY 166,675,910
5.90%

Fully Diluted
Market Cap

JPY 166,675,910
9.06%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.17952996 / JPY 0.1870781
Yesterday's Open / Close
JPY 0.1870781 / JPY 0.17952996
Yesterday's Change
9.06%
Yesterday's Volume
JPY 4,744,928.7

WAGMI Price History

7d Low / 7d High
JPY 0.0010482018 / JPY 0.0014185618
30d Low / 30d High
JPY 0.17238045 / JPY 0.19371567
90d Low / 90d High
JPY 0.15936558 / JPY 0.20985636
52 Week Low / 52 Week High
JPY 0.15339878 / JPY 0.20985636
All Time HighJul 3, 2025 (2 months ago)
JPY 0.758864
78.04%
All Time LowAug 15, 2025 (1 months ago)
JPY 0.131462
26.76%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
9/21/2025
JPY 0.180076
JPY 0
JPY 0.187078
JPY 0.17238
9/20/2025
JPY 0.183079
JPY 0.180076
JPY 0.209856
JPY 0.177944
9/19/2025
JPY 0.177532
JPY 0.183079
JPY 0.183717
JPY 0.169351
9/18/2025
JPY 0.163557
JPY 0.177532
JPY 0.189477
JPY 0.159366
9/17/2025
JPY 0.161979
JPY 0.163557
JPY 0.173296
JPY 0.155024
9/16/2025
JPY 0.162569
JPY 0.161979
JPY 0.166015
JPY 0.153399
9/15/2025
JPY 0.187454
JPY 0.162569
JPY 0.187454
JPY 0.158761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 19 minutes and 14 seconds

Explore Our Other Products for WAGMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,229
2.07%
Market CapJPY 2.26T
VolumeJPY 57.99B
2
JPY 4,206.58
6.08%
Market CapJPY 508.22B
VolumeJPY 47.3B
4
JPY 2.86
3.89%
Market CapJPY 171.12B
VolumeJPY 8.12B
5
JPY 1,009.94
3.86%
Market CapJPY 140.6B
VolumeJPY 3.26B
6
JPY 223.52
6.55%
Market CapJPY 121.44B
VolumeJPY 10.17B
8
JPY 0.242361
9.24%
Market CapJPY 36.61B
VolumeJPY 4.86B

Data provided by Coingecko API

More Cryptocurrencies

4003
Market CapJPY 166.98M
VolumeJPY 648,841
4048
JPY 0.16685
27.06%
Market CapJPY 166.73M
VolumeJPY 39.21M
4004
Market CapJPY 166.72M
VolumeJPY 475,183
4006
JPY 0.00166218
11.49%
Market CapJPY 166.4M
VolumeJPY 2.87M
4007
JPY 0.166115
17.30%
Market CapJPY 166.34M
VolumeJPY 65.4M

Data provided by Coingecko API