Waveform by Virtuals (WAVE) Live Price

Waveform by Virtuals logo
WAVEWaveform by Virtuals
JPY 1.41+ 27.05%
Market Cap
JPY 1.41B
26.84%
Volume (24)
JPY 84,513,771
3.97%
Circulating Supply
1,000,000,000 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform by Virtuals Price Today

Waveform by Virtuals Price
JPY 1.41

Price Change

JPY 0.299599
27.05%
24h Low / 24h High
JPY 0.986731 / JPY 1.43

Trading Volume

JPY 84,513,771
3.97%
Volume / Market Cap
0.060150263
Market Dominance
0.00024013424%
Market Rank
#1821

Waveform by Virtuals Supply

Circulating Supply
1,000,000,000 WAVE
Total Supply
1,000,000,000 WAVE
Max Supply
1,000,000,000 WAVE

Waveform by Virtuals Market Cap

Market Cap
JPY 1,405,044,100
26.84%

Fully Diluted
Market Cap

JPY 1,405,044,100
2.15%

Waveform by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.3284516 / JPY 1.42252
Yesterday's Open / Close
JPY 1.42252 / JPY 1.3284516
Yesterday's Change
2.51%
Yesterday's Volume
JPY 71,314,799

Waveform by Virtuals Price History

7d Low / 7d High
JPY 0.0052790338 / JPY 0.0095113033
30d Low / 30d High
JPY 0.93386191 / JPY 1.42252
90d Low / 90d High
JPY 0.78885921 / JPY 1.42252
52 Week Low / 52 Week High
JPY 0.78175292 / JPY 1.42252
All Time HighSep 20, 2025 (7 days ago)
JPY 1.58
10.86%
All Time LowSep 22, 2025 (5 days ago)
JPY 0.776198
81.02%

Data provided by Coingecko API

WAVE to JPY converter

Waveform by Virtuals
Waveform by VirtualsWAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waveform by Virtuals Price Chart (WAVE to JPY)

WAVEJPY by TradingView

Waveform by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Waveform by Virtuals Historical Price Data (JPY)

Date
9/27/2025
JPY 1.129748
JPY 0
JPY 1.42252
JPY 0.994689
9/26/2025
JPY 0.890867
JPY 1.129748
JPY 1.153353
JPY 0.885948
9/25/2025
JPY 0.928182
JPY 0.890867
JPY 0.967458
JPY 0.788859
9/24/2025
JPY 1.12837
JPY 0.928182
JPY 1.12837
JPY 0.914105
9/23/2025
JPY 0.859486
JPY 1.12837
JPY 1.189849
JPY 0.82699
9/22/2025
JPY 1.15948
JPY 0.859486
JPY 1.15948
JPY 0.781753
9/21/2025
JPY 1.046369
JPY 1.15948
JPY 1.287534
JPY 1.012716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 49 minutes and 21 seconds

Explore Our Other Products for WAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,645
0.03%
Market CapJPY 2.19T
VolumeJPY 23.44B
2
JPY 4,014.45
0.17%
Market CapJPY 484.98B
VolumeJPY 16.66B
4
JPY 2.8
0.73%
Market CapJPY 167.59B
VolumeJPY 2.97B
5
JPY 970.51
0.84%
Market CapJPY 134.89B
VolumeJPY 1.55B
6
JPY 202.97
1.13%
Market CapJPY 110.37B
VolumeJPY 3.97B
8
JPY 0.229448
1.49%
Market CapJPY 34.69B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1818
Market CapJPY 1.41B
VolumeJPY 37.97M
1819
JPY 1.41
1.80%
Market CapJPY 1.41B
VolumeJPY 24.8M
1820
JPY 2.54
1.37%
Market CapJPY 1.41B
VolumeJPY 287.58M
1822
JPY 1.82
1.59%
Market CapJPY 1.4B
VolumeJPY 21.53M
1823
JPY 0.00001513
4.37%
Market CapJPY 1.4B
VolumeJPY 36.75M

Data provided by Coingecko API