WELFY (WELF) Live Price

WELFY logo
WELFWELFY
BRL 0.000091+ 2.47%
Market Cap
BRL 91,441
1.27%
Volume (24)
BRL 266,017
4.14%
Circulating Supply
996,877,730 WELF
Issue Date
-

Data provided by Coingecko API

WELF price Statistics

WELFY Price Today

WELFY Price
BRL 0.00009117

Price Change

BRL 0.0000022
2.47%
24h Low / 24h High
BRL 0.00008767 / BRL 0.0000921

Trading Volume

BRL 266,017
4.14%
Volume / Market Cap
2.9091655
Market Dominance
<0.000001%
Market Rank
#10713

WELFY Supply

Circulating Supply
996,877,726.101 WELF
Total Supply
996,877,726.101 WELF
Max Supply
1,000,000,000 WELF

WELFY Market Cap

Market Cap
BRL 91,441
1.27%

Fully Diluted
Market Cap

BRL 91,441
2.75%

WELFY Price Yesterday

Yesterday's Low / High
BRL 0.000088208347 / BRL 0.000090334836
Yesterday's Open / Close
BRL 0.000090334836 / BRL 0.000088208347
Yesterday's Change
2.13%
Yesterday's Volume
BRL 255,335.08

WELFY Price History

7d Low / 7d High
BRL 0.000016107159 / BRL 0.000021899891
30d Low / 30d High
BRL 0.000087962204 / BRL 0.000091778332
90d Low / 90d High
BRL 0.000086218455 / BRL 0.00011644172
52 Week Low / 52 Week High
BRL 0.000086216823 / BRL 0.00011644172
All Time HighDec 1, 2024 (9 months ago)
BRL 0.01541288
99.41%
All Time LowApr 22, 2025 (4 months ago)
BRL 0.00006247
44.97%

Data provided by Coingecko API

WELF to BRL converter

WELFY
WELFYWELF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WELFY Price Chart (WELF to BRL)

WELFBRL by TradingView

WELFY Exchanges

Instant crypto to crypto exchange coming soon!

WELFY Historical Price Data (BRL)

Date
9/17/2025
BRL 0.00009
BRL 0
BRL 0.000092
BRL 0.000088
9/16/2025
BRL 0.000088
BRL 0.00009
BRL 0.000116
BRL 0.000087
9/15/2025
BRL 0.000087
BRL 0.000088
BRL 0.000091
BRL 0.000087
9/14/2025
BRL 0.000091
BRL 0.000087
BRL 0.000091
BRL 0.000086
9/13/2025
BRL 0.000086
BRL 0.000091
BRL 0.000091
BRL 0.000086
9/12/2025
BRL 0.000088
BRL 0.000086
BRL 0.000091
BRL 0.000086
9/11/2025
BRL 0.000089
BRL 0.000088
BRL 0.000091
BRL 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 26 minutes and 24 seconds

Explore Our Other Products for WELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,272
0.44%
Market CapBRL 2.34T
VolumeBRL 58.64B
2
BRL 4,601.17
2.11%
Market CapBRL 555.43B
VolumeBRL 43.31B
3
BRL 3.11
3.07%
Market CapBRL 185.82B
VolumeBRL 6.8B
5
BRL 997.56
4.49%
Market CapBRL 138.87B
VolumeBRL 3.01B
6
BRL 246.69
4.71%
Market CapBRL 133.99B
VolumeBRL 11.32B
8
BRL 0.28
5.24%
Market CapBRL 42.45B
VolumeBRL 5.4B

Data provided by Coingecko API

More Cryptocurrencies

10692
BRL 0.00008969
5.28%
Market CapBRL 89,647
VolumeBRL 568
10702
BRL 0.00008915
5.00%
Market CapBRL 89,631
VolumeBRL 1,605
10703
BRL 0.00008914
7.04%
Market CapBRL 89,622
VolumeBRL 860
10704
BRL 0.00009072
5.46%
Market CapBRL 89,268
VolumeBRL 157
10705
BRL 0.00008958
5.65%
Market CapBRL 89,565
VolumeBRL 43
10706
BRL 0.00008949
3.00%
Market CapBRL 89,492
VolumeBRL 11
10707
BRL 0.00009256
3.99%
Market CapBRL 89,211
VolumeBRL 12
10697
BRL 0.00008942
5.20%
Market CapBRL 89,331
VolumeBRL 6
10709
BRL 0.00008872
0.32%
Market CapBRL 88,723
VolumeBRL 37
10731
BRL 0.000089
6.40%
Market CapBRL 88,882
VolumeBRL 105
10710
BRL 0.00008847
4.17%
Market CapBRL 88,882
VolumeBRL 286
10711
Market CapBRL 88,873
VolumeBRL 11
10712
BRL 0.00008825
0%
Market CapBRL 88,249
VolumeBRL 3,497
10714
BRL 0.01
0%
Market CapBRL 90,409
VolumeBRL 1
10715
BRL 0.00009117
0%
Market CapBRL 91,164
VolumeBRL 10
10716
BRL 0.00008902
0%
Market CapBRL 89,022
VolumeBRL 537
10717
BRL 0.00097924
0.20%
Market CapBRL 88,542
VolumeBRL 37
10718
BRL 0.00008834
0%
Market CapBRL 88,344
VolumeBRL 49
10708
BRL 0.00008866
4.95%
Market CapBRL 88,648
VolumeBRL 130
10719
BRL 0.0001034
0%
Market CapBRL 88,782
VolumeBRL 24
10720
BRL 0.00008811
5.04%
Market CapBRL 88,618
VolumeBRL 97
10721
BRL 0.00008852
16.60%
Market CapBRL 88,522
VolumeBRL 11,562
10722
BRL 0.00008794
0%
Market CapBRL 87,936
VolumeBRL 72
10723
BRL 0.0021262
1.53%
Market CapBRL 88,449
VolumeBRL 99,000
10724
BRL 0.00009017
0%
Market CapBRL 90,169
VolumeBRL 782
10725
BRL 0.00421056
3.77%
Market CapBRL 88,422
VolumeBRL 286
10726
BRL 0.00022256
0%
Market CapBRL 90,030
VolumeBRL 83
10727
BRL 0.01
2.68%
Market CapBRL 88,202
VolumeBRL 346
10728
BRL 0.00008872
0.86%
Market CapBRL 87,776
VolumeBRL 137
10729
BRL 0.00024198
0%
Market CapBRL 91,981
VolumeBRL 2,756
10730
BRL 0.0000878
5.00%
Market CapBRL 87,748
VolumeBRL 148
10732
BRL 0.0000088
0%
Market CapBRL 87,451
VolumeBRL 163
10735
BRL 0.00087797
0.26%
Market CapBRL 87,860
VolumeBRL 830
10734
BRL 0.00008864
0.20%
Market CapBRL 87,370
VolumeBRL 13
10736
BRL 0.00008759
4.44%
Market CapBRL 87,495
VolumeBRL 1,040
10737
BRL 0.00187408
0.34%
Market CapBRL 87,667
VolumeBRL 472
10738
BRL 0.00008806
0%
Market CapBRL 88,061
VolumeBRL 405
10746
BRL 0.00008771
2.40%
Market CapBRL 87,685
VolumeBRL 56
10739
BRL 0.00198303
0%
Market CapBRL 87,415
VolumeBRL 29
10740
Market CapBRL 87,135
VolumeBRL 10
10741
BRL 0.00008751
6.29%
Market CapBRL 87,409
VolumeBRL 309
10742
Market CapBRL 86,853
VolumeBRL 26
10743
BRL 0.00008733
0%
Market CapBRL 87,028
VolumeBRL 74
10744
BRL 0.00025388
0%
Market CapBRL 90,988
VolumeBRL 0
10745
BRL 0.00008646
0%
Market CapBRL 86,456
VolumeBRL 642
10747
BRL 0.00430452
2.07%
Market CapBRL 86,805
VolumeBRL 575
10748
Market CapBRL 87,120
VolumeBRL 952
10749
BRL 125.28
1.14%
Market CapBRL 86,440
VolumeBRL 1,403
10750
BRL 0.00009324
0.66%
Market CapBRL 86,404
VolumeBRL 846
10733
BRL 0.00009371
63.90%
Market CapBRL 86,682
VolumeBRL 68,743
10751
BRL 0.00008605
0%
Market CapBRL 86,054
VolumeBRL 9
10752
BRL 0.00013527
0%
Market CapBRL 88,231
VolumeBRL 11
10753
BRL 0.00001909
0%
Market CapBRL 86,212
VolumeBRL 32
10754
BRL 0.00008602
0%
Market CapBRL 85,958
VolumeBRL 136
10755
BRL 5.36
0%
Market CapBRL 87,948
VolumeBRL 275
10768
BRL 0.0000902
0.71%
Market CapBRL 86,419
VolumeBRL 152
10756
BRL 0.00008894
0%
Market CapBRL 85,855
VolumeBRL 18
10757
BRL 0.00011256
0.03%
Market CapBRL 86,147
VolumeBRL 258,481
10758
BRL 0.00008577
4.97%
Market CapBRL 85,770
VolumeBRL 46
10759
Market CapBRL 86,920
VolumeBRL 834
10760
BRL 0.00008595
3.26%
Market CapBRL 85,937
VolumeBRL 280
10761
BRL 0.000951
1.22%
Market CapBRL 85,908
VolumeBRL 6
10762
BRL 0.00008567
0.28%
Market CapBRL 85,484
VolumeBRL 11
10763
BRL 0.00008562
4.86%
Market CapBRL 85,561
VolumeBRL 28
10764
BRL 0.00008584
14.07%
Market CapBRL 85,730
VolumeBRL 16,984
10765
BRL 0.0000953
5.00%
Market CapBRL 85,572
VolumeBRL 73
10780
BRL 0.0000857
5.73%
Market CapBRL 85,710
VolumeBRL 20
10766
BRL 0.00008705
0.02%
Market CapBRL 85,311
VolumeBRL 66
10767
Market CapBRL 85,630
VolumeBRL 19
10769
BRL 0.0000853
4.50%
Market CapBRL 85,275
VolumeBRL 14
10770
BRL 0.00008508
3.63%
Market CapBRL 85,570
VolumeBRL 285
10771
BRL 0.00124351
54.89%
Market CapBRL 85,220
VolumeBRL 0
10791
BRL 0.00008384
1.67%
Market CapBRL 85,448
VolumeBRL 265,979
10772
BRL 0.01
0.64%
Market CapBRL 85,363
VolumeBRL 49,518
10786
BRL 0.00008535
5.17%
Market CapBRL 85,354
VolumeBRL 485
10773
BRL 0.00000866
0%
Market CapBRL 86,597
VolumeBRL 6
10774
BRL 0.00446494
0%
Market CapBRL 86,580
VolumeBRL 25
10775
BRL 0.00008487
0.15%
Market CapBRL 84,735
VolumeBRL 70
10777
BRL 0.00008763
5.44%
Market CapBRL 85,026
VolumeBRL 26
10778
BRL 0.00084695
0.97%
Market CapBRL 84,695
VolumeBRL 80
10792
BRL 0.00008488
5.09%
Market CapBRL 84,948
VolumeBRL 246
10779
BRL 0.00008693
0%
Market CapBRL 85,196
VolumeBRL 6
10781
BRL 0.00085272
0%
Market CapBRL 85,272
VolumeBRL 13
10782
BRL 0.0001063
4.54%
Market CapBRL 84,858
VolumeBRL 106
10783
BRL 0.00008662
0%
Market CapBRL 86,601
VolumeBRL 9
10776
BRL 0.00008649
13.93%
Market CapBRL 84,756
VolumeBRL 11,743
10784
BRL 0.00000108
0.34%
Market CapBRL 84,704
VolumeBRL 260,260
10785
BRL 0.00084585
0.64%
Market CapBRL 84,585
VolumeBRL 504
10787
BRL 0.00008968
0%
Market CapBRL 86,768
VolumeBRL 15
10788
BRL 0.00011374
5.31%
Market CapBRL 84,400
VolumeBRL 41
10789
BRL 0.0000855
0%
Market CapBRL 85,401
VolumeBRL 9
10790
BRL 0.00008969
0.01%
Market CapBRL 84,313
VolumeBRL 477
10801
BRL 0.00010848
6.40%
Market CapBRL 84,167
VolumeBRL 216
10793
BRL 0.00093843
3.14%
Market CapBRL 83,989
VolumeBRL 528
10794
Market CapBRL 83,924
VolumeBRL 7,194
10795
BRL 0.00083907
0.41%
Market CapBRL 83,907
VolumeBRL 2,861
10796
BRL 0.00008452
1.03%
Market CapBRL 83,955
VolumeBRL 181
10797
Market CapBRL 83,869
VolumeBRL 2,196
Market CapBRL 83,853
VolumeBRL 4,580
10692
BRL 0.00008969
5.28%
Market CapBRL 89,647
VolumeBRL 568
10702
BRL 0.00008915
5.00%
Market CapBRL 89,631
VolumeBRL 1,605

Data provided by Coingecko API