Whale (WHALE) Live Price

Whale logo
WHALEWhale
JPY 0.020047 0.00%
Market Cap
JPY 4.21M
0%
Volume (24)
JPY 1,022
0.09%
Circulating Supply
210,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Whale Price Today

Whale Price
JPY 0.02004683

Trading Volume

JPY 1,021.67
0.09%
Volume / Market Cap
0.00024268647
Market Dominance
<0.000001%
Market Rank
#9216

Whale Supply

Circulating Supply
210,000,000 WHALE
Total Supply
210,000,000 WHALE
Max Supply
0 WHALE

Whale Market Cap

Market Cap
JPY 4,209,835

Fully Diluted
Market Cap

JPY 4,209,835
0.04%

Whale Price Yesterday

Yesterday's Low / High
JPY 0.020046835 / JPY 0.020064562
Yesterday's Open / Close
JPY 0.020046835 / JPY 0.020064562
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,021.6653

Whale Price History

7d Low / 7d High
JPY 0.00012607794 / JPY 0.0001283781
30d Low / 30d High
JPY 0.019716698 / JPY 0.022659075
90d Low / 90d High
JPY 0.019716698 / JPY 0.022659075
52 Week Low / 52 Week High
JPY 0.019716698 / JPY 0.022659075
All Time HighSep 10, 2025 (2 months ago)
JPY 0.330898
93.94%
All Time LowNov 21, 2025 (4 days ago)
JPY 0.01965016
2.02%

Data provided by Coingecko API

WHALE to JPY converter

Whale
WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whale Price Chart (WHALE to JPY)

WHALEJPY by TradingView

Whale Exchanges

Instant crypto to crypto exchange coming soon!

Whale Historical Price Data (JPY)

Date
11/22/2025
JPY 0.020076
JPY 0
JPY 0.020076
JPY 0.020047
11/19/2025
JPY 0.022659
JPY 0
JPY 0.022659
JPY 0.022659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 31 minutes and 29 seconds

Explore Our Other Products for WHALE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,803
0.17%
Market CapJPY 1.75T
VolumeJPY 66.64B
2
JPY 2,946.19
0.88%
Market CapJPY 355.47B
VolumeJPY 23.36B
4
JPY 2.2
1.58%
Market CapJPY 132.51B
VolumeJPY 4.4B
5
JPY 862.08
0.23%
Market CapJPY 118.71B
VolumeJPY 1.34B
6
JPY 139.55
1.10%
Market CapJPY 78.03B
VolumeJPY 4.93B
10
JPY 0.152112
0.98%
Market CapJPY 23.1B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

9213
JPY 0.00421499
0.31%
Market CapJPY 4.21M
VolumeJPY 435
9214
JPY 0.02004683
0%
Market CapJPY 4.21M
VolumeJPY 1,022
9215
JPY 0.00419435
2.62%
Market CapJPY 4.19M
VolumeJPY 3,665
9217
JPY 0.00421979
0%
Market CapJPY 4.22M
VolumeJPY 19,564
9220
JPY 0.0426235
1.51%
Market CapJPY 4.2M
VolumeJPY 8.22M

Data provided by Coingecko API